Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% 1.06% -1.02% -0.11% 13.49% 25.10%
  Silver -0.14% -0.14% 3.24% 0.35% 6.59% 25.61% 7.22%
  Copper -0.32% -0.32% 1.43% -0.68% -4.01% 17.56% 0.73%
  Platinum 0.24% 0.24% 1.38% -2.81% -3.50% -3.67% -15.03%
  Brent Oil -0.01% -0.01% 0.49% 4.99% -1.25% 6.85% 13.25%
  Crude Oil WTI -0.03% -0.03% 0.49% 5.68% -1.06% 9.25% 10.39%
  Natural Gas -0.13% -0.13% -3.16% 9.90% 27.26% 20.53% -8.07%
  Heating Oil -0.09% -0.09% 0.47% 5.72% -0.17% -4.72% 14.71%
  US Coffee C 0.96% 0.96% 1.60% -3.40% 11.81% 19.00% 40.39%
  US Corn -0.72% -0.72% 0.25% 2.47% -1.83% -4.48% -34.24%
  US Wheat -0.19% -0.19% -1.63% -4.79% -8.12% -1.94% -9.54%
  London Sugar 0.02% 0.02% 1.34% -1.16% 0.82% -7.11% 22.71%
  US Cotton #2 -0.43% -0.43% -1.15% -3.43% -7.42% -11.25% -17.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.3681.9283.3481.97+0.44+0.54%17:11:04 
 Crude Oil WTIJul 2478.3177.9079.3277.89+0.41+0.53%17:10:56 
 Natural GasJul 243.0243.1293.1233.024-0.105-3.36%17:11:00 
 Heating OilJul 242.43332.42132.47112.4229+0.0120+0.50%17:10:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,351.252,326.602,358.752,327.50+24.65+1.06%17:11:00 
 SilverJul 2430.16329.23130.35529.282+0.932+3.19%17:10:56 
 CopperJul 244.57324.51004.61204.5035+0.0632+1.40%17:11:00 
 PlatinumJul 24971.90958.90978.25952.40+13.00+1.36%17:11:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24223.85220.55224.82215.07+3.30+1.50%17:11:00 
 US CornJul 24449.62449.00453.90448.50+0.62+0.14%17:10:59 
 US WheatJul 24615.00626.00627.50610.88-11.00-1.76%17:11:03 
 London SugarAug 24554.20546.50556.00548.30+7.70+1.41%17:00:00 
 US Cotton #2Jul 2471.8972.7373.2571.51-0.84-1.15%17:11:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB292.75292.75292.75+0.00+0.00%11/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.411,048.651,037.94+3.55+0.34%17:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06