Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 978.150 | 981.050 | 981.050 | 978.150 | 0.60% |
Sep 27, 2021 | 972.350 | 972.350 | 972.350 | 972.350 | -0.78% |
Sep 24, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | 0.51% |
Sep 23, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 0.31% |
Sep 22, 2021 | 971.950 | 972.650 | 999.000 | 961.950 | 0.51% |
Sep 20, 2021 | 967.050 | 965.000 | 967.700 | 958.900 | -0.71% |
Sep 17, 2021 | 974.000 | 974.950 | 974.950 | 974.000 | -0.15% |
Sep 16, 2021 | 975.500 | 978.750 | 978.750 | 975.000 | -0.36% |
Sep 15, 2021 | 979.000 | 982.150 | 982.150 | 979.000 | -0.31% |
Sep 13, 2021 | 982.000 | 987.450 | 987.450 | 982.000 | -0.08% |
Sep 10, 2021 | 982.800 | 986.700 | 986.700 | 982.800 | -0.28% |
Sep 09, 2021 | 985.550 | 985.550 | 985.550 | 985.550 | -0.11% |
Sep 07, 2021 | 986.650 | 987.800 | 987.800 | 986.250 | -0.24% |
Sep 06, 2021 | 989.000 | 990.050 | 990.050 | 989.000 | 0.12% |
Sep 03, 2021 | 987.850 | 987.850 | 987.850 | 987.850 | 0.29% |
Sep 02, 2021 | 985.000 | 980.000 | 985.000 | 980.000 | -0.24% |
Sep 01, 2021 | 987.400 | 990.400 | 990.400 | 987.400 | 0.29% |
Aug 31, 2021 | 984.500 | 984.000 | 985.000 | 984.000 | 0.05% |
Aug 27, 2021 | 984.000 | 984.000 | 984.000 | 984.000 | 0.75% |
Aug 03, 2021 | 976.650 | 976.650 | 976.650 | 976.650 | 0.55% |
Jul 23, 2021 | 971.300 | 971.300 | 971.300 | 971.300 | -0.51% |
Jul 14, 2021 | 976.300 | 965.650 | 976.300 | 965.650 | 1.25% |
Jul 13, 2021 | 964.200 | 973.400 | 973.400 | 964.200 | -1.35% |
Jul 05, 2021 | 977.350 | 975.150 | 977.350 | 975.150 | 0.34% |
Jul 02, 2021 | 974.000 | 974.000 | 974.000 | 974.000 | 0.41% |
Jun 30, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.22% |
Jun 29, 2021 | 992.000 | 975.000 | 992.000 | 975.000 | 1.95% |
Jun 28, 2021 | 973.000 | 975.000 | 975.000 | 973.000 | 0.01% |
Jun 22, 2021 | 972.900 | 970.000 | 973.350 | 970.000 | 0.30% |
Jun 21, 2021 | 970.000 | 968.000 | 970.000 | 968.000 | -0.83% |
Highest: 999.000 | Lowest: 958.900 | Difference: 40.100 | Average: 978.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review