Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Breaking News
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.615 | +0.33% | 0.01K | 09:01:26 | ||
| PTBIVRYE0068 | PTBIVR. | 47.270 | -0.30% | 0.25K | 08:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +0.00% | 0 | 20/11 | ||
| DE000SB2JY87 | DE000S. | 5.910 | 0.00% | 0 | 20/11 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.600 | +0.58% | 0.00K | 09:00:17 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.060 | -0.80% | 0.00K | 08:34:36 | ||
| DE000VP2HYD0 | DEVP2H. | 172.320 | 0.00% | 0 | 20/11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.45 | +1.04% | 1.00 | 08:45:35 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.840 | -1.02% | 1.00 | 08:53:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.020 | -0.54% | 0.00K | 08:48:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.890 | +0.34% | 0.00K | 08:49:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.010 | -0.27% | 1.00 | 08:47:51 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.600 | -0.26% | 1.00 | 08:51:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.980 | -0.50% | 0.00K | 08:38:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.840 | -0.07% | 0.00K | 08:55:23 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.050 | +3.22% | 1.00 | 08:59:11 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.780 | -0.63% | 0.00K | 08:53:27 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 117.300 | +0.09% | 1.00 | 08:59:44 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195.410 | -1.14% | 1.00 | 08:59:56 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | 0.00% | 1.00 | 08:52:34 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.830 | -0.45% | 1.00 | 08:48:46 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.970 | -0.56% | 0.00K | 09:05:15 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.050 | -0.64% | 0.00K | 09:05:15 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.090 | +0.10% | 1.00 | 08:53:23 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0359 | +9.45% | 59.18M | 09:32:14 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.052 | +9.94% | 1.42M | 09:35:58 | ||
| SG MSCI THE WORLD | XS8816. | 213.150 | -0.23% | 214.00 | 09:00:16 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.570 | 0.00% | 0 | 20/11 | ||
| IT0005451700 | IT5451. | 91.120 | 0.00% | 0 | 20/11 | ||
| XS2298751756 | XS2298. | 33.320 | 0.00% | 0 | 20/11 | ||
| XS2504497632 | XS4497. | 1,001.980 | -0.05% | 0.01K | 09:12:14 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | 0.00% | 0 | 20/11 | ||
| XS1706855043 | XS1706. | 998.100 | 0.00% | 15.00 | 09:06:12 | ||
| XS1742893446 | XS1742. | 940.030 | +0.00% | 17.00 | 09:12:52 | ||
| IT0005331563 | IT0005. | 983.000 | +0.10% | 0.00K | 08:33:30 | ||
| XS2459309337 | XS9309. | 1,010.510 | 0.00% | 0 | 20/11 | ||
| IT0005333767 | IT0005. | 979.330 | 0.00% | 0 | 20/11 | ||
| XS2459025735 | XS9025. | 926.810 | +0.02% | 10.00 | 08:05:00 | ||
| XS1842116375 | XS1842. | 1,002.880 | 0.00% | 0 | 20/11 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 226.230 | +0.56% | 160.00 | 09:18:04 | ||
| XS1908378315 | XS1908. | 998.370 | 0.00% | 0 | 20/11 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,004.530 | 0.00% | 0 | 20/11 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.350 | 0.00% | 0 | 20/11 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.060 | 0.00% | 0 | 20/11 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.117 | +0.25% | 0.21K | 08:55:39 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | -20.00% | 100.00K | 09:06:59 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.96 | +9.09% | 10.64K | 09:17:39 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 0 | 13/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.38 | +4.22% | 0.10K | 09:22:10 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,469.64 | -0.90% | 1.00 | 08:15:04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0 | 19/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 141.19 | 0.00% | 0 | 18/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0 | 19/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 19/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.15 | +2.58% | 60.00 | 09:25:12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | -2.13% | 3.00 | 08:30:04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,544.23 | -1.01% | 1.00 | 08:37:16 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 |