Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 129.090 | 128.980 | 129.810 | 128.870 | -0.23% |
Apr 25, 2024 | 129.390 | 129.760 | 130.170 | 129.390 | -0.81% |
Apr 24, 2024 | 130.450 | 131.140 | 131.140 | 130.450 | 3.29% |
Apr 23, 2024 | 126.290 | 126.410 | 126.430 | 126.230 | -0.66% |
Apr 22, 2024 | 127.130 | 127.230 | 127.590 | 127.040 | 0.31% |
Apr 19, 2024 | 126.740 | 126.690 | 126.840 | 126.610 | -1.94% |
Apr 18, 2024 | 129.250 | 129.070 | 129.350 | 129.040 | 1.11% |
Apr 17, 2024 | 127.830 | 127.900 | 128.260 | 127.760 | -0.76% |
Apr 16, 2024 | 128.810 | 128.830 | 128.830 | 128.420 | -2.13% |
Apr 15, 2024 | 131.620 | 131.650 | 132.430 | 131.530 | -0.46% |
Apr 12, 2024 | 132.230 | 133.050 | 133.280 | 132.190 | -0.42% |
Apr 11, 2024 | 132.790 | 133.130 | 133.130 | 132.500 | -0.38% |
Apr 10, 2024 | 133.300 | 133.930 | 134.070 | 133.140 | 0.29% |
Apr 09, 2024 | 132.920 | 132.100 | 132.930 | 132.100 | 0.26% |
Apr 08, 2024 | 132.580 | 132.500 | 132.850 | 132.500 | 1.21% |
Apr 05, 2024 | 131.000 | 131.170 | 131.330 | 130.910 | -1.27% |
Apr 04, 2024 | 132.690 | 132.350 | 132.690 | 132.350 | 0.90% |
Apr 03, 2024 | 131.510 | 131.890 | 131.890 | 131.420 | -1.20% |
Apr 02, 2024 | 133.110 | 134.620 | 134.860 | 133.110 | -1.77% |
Mar 28, 2024 | 135.510 | 135.760 | 135.850 | 135.480 | -0.42% |
Highest: 135.850 | Lowest: 126.230 | Difference: 9.620 | Average: 130.712 | Change %: -5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review