Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.796 | +1.12% | 104.40K | 16:29:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53.430 | +1.18% | 1.89K | 16:05:48 | ||
| BNP Gold 31Dec99 | NL0006. | 242.68 | -0.59% | 0.98K | 16:04:22 | ||
| DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 04/02 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.180 | -0.08% | 0 | 17:45:13 | ||
| DE000VP2HYD0 | DEVP2H. | 178.590 | -0.34% | 0 | 15:51:42 | ||
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.77% | 600.00 | 16:30:19 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 162.470 | -0.17% | 0 | 17:30:10 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.11 | -0.90% | 0 | 17:32:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.780 | -1.82% | 0 | 17:26:38 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.070 | +2.59% | 0 | 18:03:48 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.920 | +1.36% | 0 | 18:08:51 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.550 | +1.92% | 0 | 18:12:17 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.150 | +2.29% | 0 | 18:11:00 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | +1.49% | 0 | 17:23:16 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.660 | +2.02% | 0 | 17:24:01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.480 | +1.38% | 0 | 18:04:13 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141.720 | +1.75% | 0 | 17:27:26 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.220 | +1.46% | 0.00K | 18:13:24 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.730 | +1.19% | 0 | 17:26:39 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.700 | -1.47% | 0 | 18:09:32 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.590 | +2.08% | 0 | 17:27:33 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 192.870 | +1.50% | 0 | 18:05:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.280 | -2.18% | 0 | 17:27:19 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0142 | -6.58% | 238.06M | 16:33:28 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.021 | -6.82% | 14.35M | 16:30:36 | ||
| SG MSCI THE WORLD | XS8816. | 224.500 | +0.64% | 305.00 | 16:08:48 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 245.690 | +1.38% | 255.00 | 09:57:33 | ||
| DE000VP2HYR0 | DEVP2H. | 180.200 | -0.22% | 81.00 | 16:35:57 | ||
| XS2442994583 | XS2442. | 14.820 | -3.83% | 0.18K | 14:57:41 | ||
| XS2504497632 | XS4497. | 1,020.870 | -0.32% | 0.26K | 15:31:05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 269.100 | +0.74% | 0.00K | 16:21:01 | ||
| IT0005331563 | IT0005. | 987.340 | -0.05% | 0.10K | 15:14:38 | ||
| XS2459309337 | XS9309. | 1,021.870 | -0.40% | 0.14K | 15:34:35 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,001.910 | +0.03% | 0.00K | 09:38:32 | ||
| IT0005333767 | IT0005. | 986.550 | +0.05% | 0.06K | 14:34:59 | ||
| XS2469373117 | XS9373. | 1,015.290 | -0.16% | 0.09K | 14:13:38 | ||
| XS2459025735 | XS9025. | 963.310 | +0.38% | 0.16K | 15:57:57 | ||
| IT0005337677 | IT0005. | 1,025.380 | -0.46% | 0.01K | 11:05:47 | ||
| XS1908378315 | XS1908. | 994.780 | +0.05% | 0.05K | 10:32:49 | ||
| IT0005341984 | IT0005. | 1,004.050 | 0.00% | 0 | 05/02 | ||
| JE00BLS3G540 | JE00BL. | 872.850 | 0.00% | 0.08K | 11:50:59 | ||
| XS2428621804 | XS2428. | 7.700 | 0.00% | 0 | 05/02 | ||
| GB00BNWM5541 | GB00BN. | 56.470 | 0.00% | 0 | 05/02 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.505 | +0.70% | 40.96K | 16:09:45 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.20 | +25.00% | 80.10K | 16:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.38 | -6.73% | 1.74K | 16:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165.95 | +1.10% | 0.50K | 16:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.34 | 0.00% | 0 | 05/02 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.33 | 0.00% | 0 | 31/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 226.00 | 16:02:11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.27 | +10.53% | 13.94K | 16:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,544.30 | +0.81% | 0.00K | 16:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,510.18 | +2.09% | 0.01K | 16:25:00 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75.42 | +3.44% | 0.02K | 16:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,616.80 | +0.66% | 0.00K | 16:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 164.47 | 0.00% | 0 | 03/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.49 | -4.98% | 0.04K | 16:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 16:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |