Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 4.430 | 4.390 | 4.390 | 4.390 | 1.14% |
Sep 17, 2020 | 4.380 | 4.440 | 4.440 | 4.440 | -0.90% |
Sep 16, 2020 | 4.420 | 4.420 | 4.450 | 4.420 | -1.56% |
Sep 15, 2020 | 4.490 | 4.490 | 4.490 | 4.490 | -1.54% |
Sep 14, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | -1.30% |
Sep 11, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | -1.70% |
Sep 10, 2020 | 4.700 | 4.660 | 4.750 | 4.660 | -1.05% |
Sep 09, 2020 | 4.750 | 4.700 | 4.700 | 4.700 | -0.63% |
Sep 08, 2020 | 4.780 | 4.730 | 4.790 | 4.730 | -1.44% |
Sep 07, 2020 | 4.850 | 4.740 | 4.740 | 4.740 | 2.11% |
Sep 04, 2020 | 4.750 | 4.590 | 4.720 | 4.590 | 1.93% |
Sep 03, 2020 | 4.660 | 4.520 | 4.520 | 4.520 | 1.08% |
Sep 02, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | -4.16% |
Sep 01, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | -2.83% |
Aug 31, 2020 | 4.950 | 4.850 | 4.850 | 4.850 | 3.12% |
Aug 28, 2020 | 4.800 | 4.850 | 4.850 | 4.760 | 0.84% |
Aug 27, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | -0.42% |
Aug 26, 2020 | 4.780 | 4.780 | 4.780 | 4.780 | -0.62% |
Aug 25, 2020 | 4.810 | 4.690 | 4.810 | 4.690 | 4.79% |
Aug 24, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 0.00% |
Aug 21, 2020 | 4.590 | 4.560 | 4.570 | 4.560 | 1.55% |
Aug 20, 2020 | 4.520 | 4.530 | 4.530 | 4.530 | -0.88% |
Aug 18, 2020 | 4.560 | 4.620 | 4.620 | 4.580 | -0.87% |
Aug 17, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | -2.75% |
Aug 14, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | -1.46% |
Aug 13, 2020 | 4.800 | 4.750 | 4.810 | 4.750 | 2.78% |
Aug 12, 2020 | 4.670 | 4.680 | 4.680 | 4.680 | 0.86% |
Aug 11, 2020 | 4.630 | 4.520 | 4.600 | 4.400 | 1.76% |
Aug 10, 2020 | 4.550 | 4.580 | 4.580 | 4.580 | 0.00% |
Aug 07, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 2.71% |
Highest: 4.850 | Lowest: 4.390 | Difference: 0.460 | Average: 4.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review