Breaking News

SG ISSUER ZT Intesa SanPaolo SpA 26Aug19 (XS988190)

Milan

Add to/Remove from a Portfolio Add to Watchlist

SG Intesa SanPaolo SpA 26Aug19 historical data, for real-time data please try another search

59.550 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 59.550 - 59.550

Type: Certificate

Market: Italy

Issuer: SG Issuer SA

ISIN: XS1759881904

Underlying: Intesa Sanpaolo

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

XS988190 Historical Data

Get free historical data for SG ISSUER ZT Intesa SanPaolo SpA 26Aug19. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER ZT Intesa SanPaolo SpA 26Aug19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 12, 2019	59.550	59.550	59.550	59.550	-0.17%
Aug 09, 2019	59.650	59.650	59.650	59.650	-8.30%
Jul 18, 2019	65.050	65.050	65.050	65.050	1.32%
Jul 05, 2019	64.200	64.200	64.200	64.200	7.00%
Jun 28, 2019	60.000	60.000	60.000	60.000	0.00%
Jun 24, 2019	60.000	60.000	60.000	60.000	0.33%
Jun 04, 2019	59.800	59.800	59.800	59.800	-8.91%
May 10, 2019	65.650	65.650	65.650	65.650	-10.86%
Apr 29, 2019	73.650	73.650	73.650	73.650	0.48%
Apr 17, 2019	73.300	73.300	73.300	73.300	-0.74%
Apr 16, 2019	73.850	73.850	73.850	73.850	3.65%
Apr 12, 2019	71.250	69.000	71.250	69.000	4.47%
Apr 11, 2019	68.200	68.200	68.200	68.200	-0.58%
Apr 10, 2019	68.600	68.600	68.600	68.600	-0.87%
Apr 09, 2019	69.200	69.200	69.200	69.200	2.82%
Apr 02, 2019	67.300	68.000	68.000	67.300	-2.60%
Mar 19, 2019	69.100	68.700	69.100	68.700	0.07%
Mar 18, 2019	69.050	69.050	69.050	69.050	2.91%
Mar 06, 2019	67.100	67.100	67.100	67.100	1.44%
Mar 04, 2019	66.150	66.150	66.150	66.150	-0.53%
Feb 28, 2019	66.500	66.500	66.500	66.500	6.23%
Feb 27, 2019	62.600	62.600	62.600	62.600	2.96%
Feb 19, 2019	60.800	60.800	60.800	60.800	3.93%
Feb 15, 2019	58.500	58.500	58.500	58.500	-6.70%
Jan 30, 2019	62.700	62.700	62.700	62.700	0.40%
Jan 29, 2019	62.450	62.450	62.450	62.450	-0.24%
Jan 28, 2019	62.600	62.600	62.600	62.600	-1.03%
Jan 25, 2019	63.250	62.650	62.650	62.650	2.26%
Jan 24, 2019	61.850	61.850	61.850	61.850	-1.20%
Jan 23, 2019	62.600	62.600	62.600	62.600	5.12%

Highest: 73.850

Lowest: 58.500

Difference: 15.350

Average: 65.150

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS988190 Comments

Write your thoughts about SG ISSUER ZT Intesa SanPaolo SpA 26Aug19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,212.10	+39.95	+0.49%
DAX	17,985.75	+80.17	+0.45%
Euro Stoxx 50	4,918.45	+28.10	+0.57%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,224.8	+16.9	+0.21%

Brent Oil	83.97	+0.30	+0.36%
Crude Oil WTI	79.19	+0.24	+0.30%
Gold	2,307.20	-2.40	-0.10%
Silver	26.738	-0.091	-0.34%
Copper	4.5297	+0.0452	+1.01%
London Cocoa	7,076.00	-68.00	-0.95%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3175	+0.0275	+0.64%
U.K. 5Y	4.2055	+0.0285	+0.68%
U.K. 2Y	4.4680	+0.0470	+1.06%
Germany 10Y	2.5245	-0.0285	-1.12%
U.S. 10Y	4.566	-0.002	-0.04%
U.S. 5Y	4.561	-0.006	-0.13%
U.S. 2Y	4.881	+0.004	+0.08%

Lloyds Banking	52.54	+0.48	+0.92%
Vodafone Group PLC	68.580	+0.760	+1.12%
Barclays	200.70	-0.30	-0.15%
BT Group	105.22	+1.67	+1.61%
HSBC	713.40	+8.40	+1.19%
BHP Group Ltd	2,216.00	-16.00	-0.72%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG Intesa SanPaol.	59.550	0.000	0.00%