Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 1,003.350 | 1,003.350 | 1,003.350 | 1,003.350 | 0.03% |
Jun 23, 2020 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.10% |
Jun 22, 2020 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.16% |
Jun 19, 2020 | 1,000.350 | 1,000.350 | 1,000.350 | 1,000.350 | 0.08% |
Jun 18, 2020 | 999.600 | 999.600 | 999.600 | 999.600 | -0.17% |
Jun 17, 2020 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | -0.03% |
Jun 16, 2020 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.42% |
Jun 15, 2020 | 997.500 | 997.500 | 997.500 | 997.500 | -0.31% |
Jun 12, 2020 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.14% |
Jun 11, 2020 | 999.200 | 999.200 | 999.200 | 999.200 | -0.30% |
Jun 10, 2020 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | -0.05% |
Jun 09, 2020 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | -0.01% |
Jun 08, 2020 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.00% |
Jun 05, 2020 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.20% |
Jun 04, 2020 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | -0.12% |
Jun 03, 2020 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | 0.12% |
Jun 02, 2020 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.18% |
Jun 01, 2020 | 999.000 | 993.850 | 993.850 | 993.850 | 0.21% |
May 29, 2020 | 996.900 | 992.250 | 992.250 | 992.250 | -0.04% |
May 28, 2020 | 997.250 | 992.000 | 992.000 | 992.000 | -0.74% |
May 27, 2020 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | -0.05% |
May 26, 2020 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | 0.35% |
May 25, 2020 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.08% |
May 22, 2020 | 1,000.850 | 1,000.850 | 1,000.850 | 1,000.850 | 0.37% |
May 21, 2020 | 997.150 | 988.000 | 988.000 | 988.000 | 0.90% |
May 20, 2020 | 988.250 | 988.250 | 988.250 | 988.250 | 0.66% |
May 19, 2020 | 981.750 | 981.750 | 981.750 | 981.750 | -0.23% |
May 18, 2020 | 984.050 | 984.050 | 984.050 | 984.050 | 0.80% |
May 15, 2020 | 976.250 | 976.250 | 976.250 | 976.250 | 0.26% |
May 14, 2020 | 973.750 | 963.750 | 963.750 | 963.750 | -2.95% |
Highest: 1,005.200 | Lowest: 963.750 | Difference: 41.450 | Average: 997.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review