Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 677.300 | 677.300 | 677.300 | 677.300 | 2.09% |
Jan 19, 2021 | 663.450 | 668.450 | 668.450 | 668.450 | -4.47% |
Jan 18, 2021 | 694.500 | 674.250 | 674.250 | 674.250 | 0.16% |
Jan 15, 2021 | 693.400 | 676.150 | 679.600 | 676.150 | -0.14% |
Jan 14, 2021 | 694.350 | 694.350 | 694.350 | 694.350 | 3.57% |
Jan 13, 2021 | 670.400 | 670.400 | 670.400 | 670.400 | 6.62% |
Jan 12, 2021 | 628.800 | 628.800 | 628.800 | 628.800 | 4.18% |
Jan 11, 2021 | 603.550 | 603.550 | 603.550 | 603.550 | -4.35% |
Jan 08, 2021 | 631.000 | 631.000 | 631.000 | 631.000 | 0.95% |
Jan 07, 2021 | 625.050 | 625.050 | 625.050 | 625.050 | -2.32% |
Jan 06, 2021 | 639.900 | 639.900 | 639.900 | 639.900 | -0.48% |
Jan 05, 2021 | 643.000 | 643.000 | 643.000 | 643.000 | -4.98% |
Jan 04, 2021 | 676.700 | 676.700 | 676.700 | 676.700 | -2.00% |
Dec 30, 2020 | 690.500 | 690.500 | 690.500 | 690.500 | 0.24% |
Dec 29, 2020 | 688.850 | 678.500 | 678.500 | 678.500 | 3.31% |
Dec 28, 2020 | 666.800 | 666.800 | 666.800 | 666.800 | -3.44% |
Dec 23, 2020 | 690.550 | 690.550 | 690.550 | 690.550 | -2.50% |
Dec 22, 2020 | 708.250 | 708.250 | 708.250 | 708.250 | 0.50% |
Dec 21, 2020 | 704.700 | 707.000 | 707.000 | 707.000 | -2.31% |
Dec 18, 2020 | 721.400 | 721.400 | 721.400 | 721.400 | -1.11% |
Dec 17, 2020 | 729.500 | 729.500 | 729.500 | 729.500 | 2.49% |
Dec 16, 2020 | 711.800 | 711.800 | 711.800 | 711.800 | -1.70% |
Dec 15, 2020 | 724.100 | 724.100 | 724.100 | 724.100 | 0.21% |
Dec 14, 2020 | 722.600 | 722.600 | 722.600 | 722.600 | -3.28% |
Dec 11, 2020 | 747.100 | 747.100 | 747.100 | 747.100 | 0.36% |
Dec 10, 2020 | 744.400 | 744.400 | 744.400 | 744.400 | 3.46% |
Dec 09, 2020 | 719.500 | 720.000 | 720.000 | 720.000 | -2.45% |
Dec 08, 2020 | 737.600 | 737.600 | 737.600 | 737.600 | 2.48% |
Dec 07, 2020 | 719.750 | 719.750 | 719.750 | 719.750 | 2.40% |
Dec 04, 2020 | 702.850 | 702.850 | 702.850 | 702.850 | 3.77% |
Highest: 747.100 | Lowest: 603.550 | Difference: 143.550 | Average: 689.055 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review