Breaking News

Raiffeisen Centrobank AG Call S-BOX Nachhaltige Forstwirtschaft 31Dec99 (DERCB9VX)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank AG Call S-BOX Nachhaltige Fo historical data, for real-time data please try another search

19.800 0.000 0.00%

31/10 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 19.800 / 0.000
Day's Range: 19.800 - 19.850

Type: Certificate

Market: Germany

Issuer: Raiffeisen Digital Bank AG

ISIN: AT0000A09644

S/N: RCB9VX

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DERCB9VX Historical Data

Get free historical data for Raiffeisen Centrobank AG Call S-BOX Nachhaltige Forstwirtschaft 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call S-BOX Nachhaltige Forstwirtschaft 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2023	19.800	19.850	19.850	19.800	0.00%
Oct 30, 2023	19.800	19.910	19.910	19.800	-1.00%
Oct 27, 2023	20.000	19.950	20.000	19.950	1.37%
Oct 26, 2023	19.730	19.760	19.760	19.730	0.10%
Oct 25, 2023	19.710	19.850	19.910	19.710	-1.00%
Oct 24, 2023	19.910	19.710	19.910	19.710	1.32%
Oct 23, 2023	19.650	19.850	19.850	19.650	-1.75%
Oct 20, 2023	20.000	20.250	20.250	20.000	-3.15%
Oct 19, 2023	20.650	20.650	20.650	20.650	-1.67%
Oct 18, 2023	21.000	21.100	21.100	21.000	0.00%
Oct 17, 2023	21.000	21.120	21.120	21.000	-0.71%
Oct 16, 2023	21.150	21.190	21.190	21.150	0.24%
Oct 13, 2023	21.100	21.100	21.100	21.100	-0.42%
Oct 12, 2023	21.190	21.300	21.300	21.190	0.00%
Oct 11, 2023	21.190	21.100	21.240	21.100	0.90%
Oct 10, 2023	21.000	20.900	21.000	20.900	1.69%
Oct 09, 2023	20.650	20.700	20.700	20.650	0.00%
Oct 06, 2023	20.650	20.550	20.650	20.550	-0.48%
Oct 05, 2023	20.750	20.650	20.750	20.600	0.97%
Oct 04, 2023	20.550	20.450	20.550	20.450	-0.24%
Oct 03, 2023	20.600	20.750	20.750	20.600	-0.96%
Oct 02, 2023	20.800	20.900	20.900	20.800	-0.48%
Sep 29, 2023	20.900	20.850	20.900	20.850	1.21%
Sep 28, 2023	20.650	20.800	20.800	20.650	-0.96%
Sep 27, 2023	20.850	20.800	20.850	20.750	0.00%
Sep 26, 2023	20.850	20.850	20.850	20.850	0.48%
Sep 25, 2023	20.750	20.700	20.750	20.700	-0.24%
Sep 22, 2023	20.800	20.850	20.850	20.750	-0.48%
Sep 21, 2023	20.900	20.950	20.950	20.900	0.00%
Sep 20, 2023	20.900	21.000	21.000	20.900	5.56%

Highest: 21.300

Lowest: 19.650

Difference: 1.650

Average: 20.583

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DERCB9VX Comments

Write your thoughts about Raiffeisen Centrobank AG Call S-BOX Nachhaltige Forstwirtschaft 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,209.80	+37.65	+0.46%
DAX	17,968.25	+62.67	+0.35%
Euro Stoxx 50	4,915.05	+24.70	+0.51%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,221.8	+13.9	+0.17%

Brent Oil	83.94	+0.27	+0.32%
Crude Oil WTI	79.15	+0.20	+0.25%
Gold	2,306.65	-2.95	-0.13%
Silver	26.720	-0.109	-0.41%
Copper	4.5258	+0.0413	+0.92%
London Cocoa	7,111.00	-33.00	-0.46%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3240	+0.0340	+0.79%
U.K. 5Y	4.2105	+0.0335	+0.80%
U.K. 2Y	4.4740	+0.0530	+1.20%
Germany 10Y	2.5365	-0.0165	-0.65%
U.S. 10Y	4.570	+0.002	+0.04%
U.S. 5Y	4.566	-0.001	-0.01%
U.S. 2Y	4.881	+0.004	+0.08%

Lloyds Banking	52.52	+0.46	+0.88%
Vodafone Group PLC	68.620	+0.800	+1.18%
Barclays	200.85	-0.15	-0.08%
BT Group	105.30	+1.75	+1.69%
HSBC	713.20	+8.20	+1.16%
BHP Group Ltd	2,216.00	-16.00	-0.72%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	19.800	0.000	0.00%