Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 25.99 | 26.29 | 26.29 | 25.99 | 99.92% |
Mar 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | -45.72% |
Mar 13, 2020 | 23.95 | 25.70 | 32.50 | 22.45 | 40.39% |
Mar 12, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | -59.57% |
Mar 09, 2020 | 42.20 | 42.20 | 42.20 | 42.20 | -25.10% |
Mar 06, 2020 | 56.34 | 58.34 | 58.34 | 56.34 | -16.61% |
Mar 05, 2020 | 67.56 | 67.56 | 67.56 | 67.56 | 4.31% |
Mar 04, 2020 | 64.77 | 64.77 | 64.77 | 64.77 | 22.12% |
Feb 28, 2020 | 53.04 | 52.04 | 53.04 | 52.04 | -9.41% |
Feb 27, 2020 | 58.55 | 63.65 | 63.65 | 58.55 | -8.03% |
Feb 26, 2020 | 63.66 | 65.00 | 65.00 | 60.66 | -11.56% |
Feb 25, 2020 | 71.98 | 72.98 | 72.98 | 71.98 | -10.79% |
Feb 24, 2020 | 80.69 | 79.99 | 80.79 | 79.99 | -9.37% |
Feb 21, 2020 | 89.03 | 89.03 | 89.03 | 89.03 | -4.25% |
Feb 17, 2020 | 92.98 | 92.48 | 92.98 | 92.48 | 1.68% |
Feb 13, 2020 | 91.44 | 91.45 | 91.45 | 91.44 | 0.98% |
Feb 12, 2020 | 90.55 | 89.65 | 90.55 | 89.65 | 2.71% |
Feb 11, 2020 | 88.16 | 82.76 | 88.16 | 82.76 | 8.95% |
Feb 10, 2020 | 80.92 | 80.17 | 80.92 | 80.17 | 6.32% |
Feb 07, 2020 | 76.11 | 77.11 | 77.11 | 76.11 | -1.07% |
Feb 06, 2020 | 76.93 | 77.93 | 78.73 | 76.73 | 1.17% |
Feb 05, 2020 | 76.04 | 75.74 | 76.54 | 75.74 | 6.95% |
Feb 04, 2020 | 71.10 | 67.45 | 71.10 | 67.45 | 5.76% |
Jan 29, 2020 | 67.23 | 66.93 | 68.63 | 66.93 | 2.72% |
Jan 28, 2020 | 65.45 | 64.95 | 65.45 | 62.75 | 1.38% |
Jan 27, 2020 | 64.56 | 67.46 | 68.16 | 64.56 | -5.35% |
Jan 23, 2020 | 68.21 | 69.11 | 69.11 | 67.71 | -3.83% |
Jan 22, 2020 | 70.93 | 73.13 | 74.23 | 70.93 | -1.54% |
Jan 21, 2020 | 72.04 | 72.14 | 72.14 | 72.04 | -0.43% |
Jan 20, 2020 | 72.35 | 72.35 | 72.35 | 72.35 | 178.38% |
Highest: 92.98 | Lowest: 13.00 | Difference: 79.98 | Average: 65.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review