Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 33.63 | 35.64 | 35.64 | 33.63 | -11.03% |
Apr 11, 2019 | 37.80 | 46.55 | 46.56 | 36.31 | -14.63% |
Apr 10, 2019 | 44.28 | 54.24 | 54.24 | 43.49 | -18.90% |
Apr 09, 2019 | 54.60 | 48.96 | 57.20 | 41.47 | 8.96% |
Apr 08, 2019 | 50.11 | 54.84 | 56.47 | 49.38 | -2.13% |
Apr 05, 2019 | 51.20 | 56.47 | 56.96 | 50.69 | -18.94% |
Apr 04, 2019 | 63.16 | 64.52 | 66.42 | 56.40 | -4.32% |
Apr 03, 2019 | 66.01 | 74.30 | 74.50 | 64.52 | -25.81% |
Apr 02, 2019 | 88.97 | 86.59 | 89.47 | 86.59 | -15.06% |
Apr 01, 2019 | 104.74 | 118.73 | 118.73 | 103.50 | -21.21% |
Mar 29, 2019 | 132.94 | 128.98 | 132.94 | 128.98 | 5.79% |
Mar 28, 2019 | 125.66 | 129.44 | 129.44 | 125.66 | -10.33% |
Mar 27, 2019 | 140.13 | 133.53 | 140.38 | 127.16 | 1.81% |
Mar 26, 2019 | 137.64 | 141.39 | 141.39 | 136.15 | 1.69% |
Mar 25, 2019 | 135.35 | 140.00 | 140.60 | 134.10 | 3.95% |
Mar 22, 2019 | 130.21 | 113.68 | 130.21 | 110.68 | 19.23% |
Mar 21, 2019 | 109.21 | 110.02 | 111.95 | 102.45 | 6.39% |
Mar 20, 2019 | 102.65 | 101.81 | 103.16 | 93.33 | 3.31% |
Mar 19, 2019 | 99.36 | 104.65 | 104.65 | 90.91 | -7.08% |
Mar 18, 2019 | 106.93 | 112.34 | 112.34 | 104.70 | -12.30% |
Mar 15, 2019 | 121.93 | 125.40 | 125.40 | 117.21 | -0.36% |
Mar 14, 2019 | 122.37 | 129.34 | 129.34 | 121.62 | -14.20% |
Mar 13, 2019 | 142.62 | 142.62 | 142.62 | 142.62 | 1.14% |
Mar 12, 2019 | 141.01 | 139.77 | 141.26 | 138.76 | -0.63% |
Mar 11, 2019 | 141.90 | 150.40 | 153.54 | 141.90 | -10.81% |
Mar 08, 2019 | 159.09 | 166.00 | 166.00 | 158.33 | 0.24% |
Mar 07, 2019 | 158.71 | 149.07 | 158.71 | 139.96 | 12.87% |
Mar 06, 2019 | 140.61 | 134.37 | 140.61 | 129.79 | 13.18% |
Mar 05, 2019 | 124.24 | 131.50 | 135.74 | 124.24 | -0.52% |
Mar 04, 2019 | 124.89 | 124.13 | 124.89 | 123.13 | 271.36% |
Highest: 166.00 | Lowest: 33.63 | Difference: 132.37 | Average: 106.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review