Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 110.67 | 110.42 | 110.70 | 110.42 | 0.55% |
Mar 14, 2024 | 110.07 | 110.63 | 110.82 | 109.86 | 0.00% |
Mar 13, 2024 | 110.07 | 110.30 | 110.30 | 109.97 | 0.98% |
Mar 12, 2024 | 109.00 | 108.28 | 109.00 | 108.28 | 1.57% |
Mar 11, 2024 | 107.32 | 106.94 | 107.44 | 106.81 | -0.79% |
Mar 08, 2024 | 108.17 | 108.18 | 108.18 | 108.17 | 2.55% |
Feb 27, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 2.09% |
Feb 22, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 2.87% |
Feb 21, 2024 | 100.44 | 100.58 | 100.73 | 100.44 | 0.56% |
Feb 14, 2024 | 99.88 | 100.08 | 100.08 | 99.88 | -0.41% |
Feb 12, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | -0.69% |
Feb 05, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 0.32% |
Feb 02, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 0.51% |
Jan 26, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 4.93% |
Jan 04, 2024 | 95.45 | 95.44 | 95.45 | 95.44 | -1.18% |
Dec 29, 2023 | 96.59 | 96.59 | 96.59 | 96.59 | 0.23% |
Dec 21, 2023 | 96.37 | 96.37 | 96.37 | 96.37 | -0.06% |
Dec 18, 2023 | 96.43 | 96.43 | 96.43 | 96.43 | -1.88% |
Dec 14, 2023 | 98.28 | 98.28 | 98.28 | 98.28 | -0.65% |
Dec 13, 2023 | 98.92 | 98.96 | 98.96 | 98.92 | 6.14% |
Nov 29, 2023 | 93.20 | 93.23 | 93.23 | 93.20 | 2.05% |
Nov 27, 2023 | 91.33 | 91.33 | 91.33 | 91.33 | -0.14% |
Nov 22, 2023 | 91.46 | 91.52 | 91.52 | 91.46 | 1.13% |
Nov 21, 2023 | 90.44 | 90.42 | 90.44 | 90.42 | -18.28% |
Mar 15, 2024 | 110.67 | 110.42 | 110.70 | 110.42 | 0.55% |
Mar 14, 2024 | 110.07 | 110.63 | 110.82 | 109.86 | 0.00% |
Mar 13, 2024 | 110.07 | 110.30 | 110.30 | 109.97 | 0.98% |
Mar 12, 2024 | 109.00 | 108.28 | 109.00 | 108.28 | 1.57% |
Mar 11, 2024 | 107.32 | 106.94 | 107.44 | 106.81 | -0.79% |
Mar 08, 2024 | 108.17 | 108.18 | 108.18 | 108.17 | 2.55% |
Highest: 110.82 | Lowest: 90.42 | Difference: 20.40 | Average: 102.34 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review