Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 2.38 | 4.17 | 4.74 | 2.38 | -71.93% |
Mar 13, 2020 | 8.48 | 9.88 | 11.24 | 8.48 | -20.90% |
Mar 12, 2020 | 10.72 | 13.86 | 13.86 | 10.72 | -38.74% |
Mar 11, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | -7.89% |
Mar 10, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | -2.41% |
Mar 09, 2020 | 19.47 | 21.00 | 21.00 | 19.47 | -32.61% |
Mar 04, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | -20.59% |
Feb 06, 2020 | 36.38 | 35.45 | 36.38 | 35.45 | 13.69% |
Feb 05, 2020 | 32.00 | 31.10 | 32.00 | 31.10 | 9.93% |
Jan 27, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | -3.26% |
Jan 07, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 1.66% |
Dec 30, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | -2.95% |
Dec 23, 2019 | 30.50 | 30.31 | 30.50 | 30.31 | 1.03% |
Dec 20, 2019 | 30.19 | 30.00 | 30.19 | 30.00 | 2.34% |
Dec 19, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
Dec 18, 2019 | 29.00 | 28.96 | 29.00 | 28.96 | 2.91% |
Dec 17, 2019 | 28.18 | 27.67 | 28.18 | 27.67 | 4.37% |
Dec 16, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
Nov 08, 2019 | 26.81 | 26.64 | 26.81 | 26.64 | 3.19% |
Nov 05, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
Nov 04, 2019 | 25.70 | 25.47 | 25.70 | 25.47 | -1.19% |
Oct 25, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 3.96% |
Oct 24, 2019 | 25.02 | 24.58 | 25.02 | 24.58 | 3.43% |
Oct 23, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
Oct 18, 2019 | 23.90 | 24.02 | 24.02 | 23.90 | -1.40% |
Oct 16, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 14.61% |
Oct 07, 2019 | 21.15 | 20.04 | 21.22 | 20.04 | -9.88% |
Sep 30, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 5.01% |
Sep 26, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
Sep 24, 2019 | 22.30 | 23.00 | 23.00 | 22.30 | 836.97% |
Highest: 36.38 | Lowest: 2.38 | Difference: 34.00 | Average: 24.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review