Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Nordea Bank AB Call 127 SEK Axfood 31Dec99 (SE0009983430)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.47 0.00    0.00%
01/01 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 129.40 / 129.90
  • Day's Range: 128.47 - 128.47
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0009983430 
S/N:  70000
Underlying:  Axfood AB
Asset Class:  Equity
Nordea Bank AB Call 127 SEK Axfood 31Dec99 128.47 0.00 0.00%

SE0009983430 Historical Data

 
Get free historical data for Nordea Bank AB Call 127 SEK Axfood 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 127 SEK Axfood 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2021 - 28/12/2024
 
Date Price Open High Low Change %
Jul 06, 2023 128.47 128.47 128.47 128.47 -38.03%
Aug 08, 2022 207.30 207.30 207.30 207.30 -5.24%
Aug 02, 2022 218.76 218.76 218.76 218.76 31.57%
May 20, 2022 166.27 166.27 166.27 166.27 -11.67%
May 12, 2022 188.23 188.23 188.23 188.23 5.30%
May 10, 2022 178.76 178.76 178.76 178.76 23.98%
Dec 28, 2021 144.18 144.18 144.18 144.18 40.33%
Nov 08, 2021 102.74 102.74 102.74 102.74 2.65%
Nov 02, 2021 100.09 100.09 100.09 100.09 1.46%
Oct 27, 2021 98.65 98.55 98.65 98.55 -2.77%
Oct 25, 2021 101.46 101.46 101.46 101.46 3.86%
Oct 22, 2021 97.69 97.69 97.69 97.69 3.74%
Oct 13, 2021 94.17 94.17 94.17 94.17 1.71%
Oct 11, 2021 92.59 92.59 92.59 92.59 -17.87%
Aug 30, 2021 112.73 112.73 112.73 112.73 -0.65%
Aug 25, 2021 113.47 113.47 113.47 113.47 -3.96%
Aug 17, 2021 118.15 117.15 118.15 117.15 1.77%
Aug 13, 2021 116.09 116.09 116.09 116.09 -1.16%
Aug 06, 2021 117.45 117.45 117.45 117.45 0.54%
Jul 30, 2021 116.82 116.22 116.82 116.22 -2.55%
Jul 23, 2021 119.88 119.88 119.88 119.88 0.58%
Jul 22, 2021 119.19 119.19 119.19 119.19 -3.93%
Jul 15, 2021 124.06 124.06 124.06 124.06 0.36%
Jul 08, 2021 123.62 123.62 123.62 123.62 -3.94%
Jul 01, 2021 128.69 125.39 128.69 125.39 8.50%
Jun 28, 2021 118.61 118.61 118.61 118.61 0.88%
Jun 22, 2021 117.57 118.67 118.67 117.57 0.33%
Jun 21, 2021 117.18 117.18 117.18 117.18 -1.29%
Jun 18, 2021 118.71 118.71 118.71 118.71 2.41%
Jun 17, 2021 115.92 115.92 115.92 115.92 -9.77%
Highest: 218.76 Lowest: 92.59 Difference: 126.17 Average: 127.25 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0009983430 Comments

Write your thoughts about Nordea Bank AB Call 127 SEK Axfood 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email