Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 848.000 | 848.000 | 848.000 | 848.000 | 0.00% |
Apr 27, 2023 | 848.000 | 848.000 | 848.000 | 848.000 | 0.06% |
Apr 26, 2023 | 847.510 | 847.510 | 847.510 | 847.510 | 0.27% |
Apr 21, 2023 | 845.210 | 844.200 | 845.210 | 844.200 | -0.04% |
Apr 20, 2023 | 845.580 | 845.580 | 845.580 | 845.580 | 0.25% |
Apr 19, 2023 | 843.510 | 843.510 | 843.510 | 843.510 | -0.30% |
Apr 18, 2023 | 846.030 | 844.050 | 846.040 | 844.050 | -0.41% |
Apr 17, 2023 | 849.500 | 849.500 | 849.500 | 849.500 | 0.30% |
Apr 14, 2023 | 846.980 | 846.980 | 846.980 | 846.980 | 0.14% |
Apr 12, 2023 | 845.800 | 845.800 | 845.800 | 845.800 | 0.16% |
Apr 11, 2023 | 844.440 | 842.420 | 844.440 | 842.420 | 0.23% |
Apr 06, 2023 | 842.500 | 842.500 | 842.500 | 842.500 | -0.24% |
Apr 04, 2023 | 844.520 | 844.520 | 844.520 | 844.520 | 0.34% |
Mar 30, 2023 | 841.690 | 841.690 | 841.690 | 841.690 | -0.01% |
Mar 27, 2023 | 841.800 | 841.550 | 841.800 | 841.530 | 0.01% |
Mar 24, 2023 | 841.700 | 841.700 | 841.700 | 841.700 | 0.03% |
Mar 23, 2023 | 841.450 | 841.450 | 841.450 | 841.450 | 0.03% |
Mar 22, 2023 | 841.220 | 841.220 | 841.220 | 841.220 | 0.00% |
Mar 20, 2023 | 841.180 | 841.230 | 841.230 | 841.180 | -1.36% |
Mar 17, 2023 | 852.800 | 841.360 | 852.800 | 841.360 | 1.36% |
Mar 16, 2023 | 841.320 | 841.320 | 841.320 | 841.320 | -0.06% |
Mar 14, 2023 | 841.840 | 841.550 | 841.840 | 841.550 | 0.02% |
Mar 13, 2023 | 841.690 | 841.250 | 841.690 | 841.250 | 0.03% |
Mar 10, 2023 | 841.410 | 841.490 | 841.520 | 841.410 | -0.11% |
Mar 09, 2023 | 842.300 | 842.170 | 842.300 | 842.170 | -0.10% |
Mar 08, 2023 | 843.120 | 843.120 | 843.120 | 843.120 | -0.12% |
Mar 07, 2023 | 844.160 | 844.480 | 844.480 | 843.820 | -0.04% |
Mar 06, 2023 | 844.470 | 844.690 | 844.690 | 844.470 | 0.13% |
Mar 02, 2023 | 843.370 | 843.480 | 843.480 | 843.370 | -0.07% |
Feb 28, 2023 | 843.960 | 843.960 | 843.960 | 843.960 | -0.48% |
Highest: 852.800 | Lowest: 841.180 | Difference: 11.620 | Average: 844.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review