Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -11.97% |
Feb 27, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% |
Feb 26, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -7.32% |
Feb 25, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -9.56% |
Feb 22, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | -9.33% |
Feb 21, 2019 | 1.50 | 1.58 | 1.58 | 1.49 | -5.66% |
Feb 20, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | -13.11% |
Feb 18, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -8.96% |
Feb 15, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | -25.28% |
Feb 14, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | -2.54% |
Feb 13, 2019 | 2.76 | 2.76 | 2.76 | 2.76 | -10.97% |
Feb 12, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | -11.17% |
Feb 11, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | -8.88% |
Feb 08, 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79% |
Feb 07, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | 27.68% |
Feb 06, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% |
Feb 05, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -19.33% |
Feb 04, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% |
Feb 01, 2019 | 3.47 | 3.47 | 3.47 | 3.47 | -4.41% |
Jan 31, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | -7.16% |
Jan 30, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | -4.63% |
Jan 29, 2019 | 4.10 | 4.10 | 4.10 | 4.10 | -14.23% |
Jan 28, 2019 | 4.78 | 4.78 | 4.78 | 4.78 | 8.64% |
Jan 25, 2019 | 4.40 | 4.40 | 4.40 | 4.40 | -10.39% |
Jan 24, 2019 | 4.91 | 4.91 | 4.91 | 4.91 | -9.07% |
Jan 23, 2019 | 5.40 | 5.40 | 5.40 | 5.40 | 1.31% |
Jan 22, 2019 | 5.33 | 5.33 | 5.33 | 5.33 | 6.18% |
Jan 21, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 2.87% |
Jan 18, 2019 | 4.88 | 4.88 | 4.88 | 4.88 | -14.98% |
Jan 17, 2019 | 5.74 | 5.74 | 5.74 | 5.74 | 457.28% |
Highest: 5.74 | Lowest: 1.03 | Difference: 4.71 | Average: 3.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review