Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -34.44% |
Jan 29, 2019 | 0.90 | 1.07 | 1.07 | 0.71 | -8.16% |
Jan 25, 2019 | 0.98 | 1.15 | 1.15 | 0.89 | -47.03% |
Jan 22, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | -29.12% |
Jan 11, 2019 | 2.61 | 2.62 | 2.62 | 2.61 | 13.48% |
Jan 10, 2019 | 2.30 | 2.29 | 2.30 | 2.29 | 5.02% |
Jan 09, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -14.79% |
Jan 08, 2019 | 2.57 | 2.57 | 2.57 | 2.57 | -15.18% |
Jan 07, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% |
Jan 04, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | -27.67% |
Jan 03, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 16.06% |
Jan 02, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 15.26% |
Dec 31, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | -13.73% |
Dec 28, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | -21.54% |
Dec 27, 2018 | 4.55 | 4.55 | 4.55 | 4.55 | 10.44% |
Dec 24, 2018 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% |
Dec 21, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 8.47% |
Dec 20, 2018 | 3.54 | 3.54 | 3.54 | 3.54 | 41.04% |
Dec 19, 2018 | 2.51 | 2.70 | 2.70 | 2.51 | -7.38% |
Dec 18, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 7.11% |
Dec 17, 2018 | 2.53 | 2.53 | 2.53 | 2.53 | 22.82% |
Dec 14, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 21.18% |
Dec 13, 2018 | 1.70 | 1.61 | 1.70 | 1.61 | 24.09% |
Dec 12, 2018 | 1.37 | 1.37 | 1.37 | 1.37 | 132.20% |
Highest: 4.55 | Lowest: 0.59 | Difference: 3.96 | Average: 2.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review