Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 5.07 | 5.07 | 5.07 | 5.07 | 6.96% |
Oct 30, 2019 | 4.74 | 4.74 | 4.74 | 4.74 | 7.73% |
Oct 29, 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
Oct 28, 2019 | 4.35 | 4.75 | 4.75 | 4.35 | -12.47% |
Oct 25, 2019 | 4.97 | 4.97 | 4.97 | 4.97 | -6.58% |
Oct 24, 2019 | 5.32 | 5.32 | 5.32 | 5.32 | -9.68% |
Oct 23, 2019 | 5.89 | 5.89 | 5.89 | 5.89 | -5.91% |
Oct 22, 2019 | 6.26 | 6.26 | 6.26 | 6.26 | -3.40% |
Oct 21, 2019 | 6.48 | 7.35 | 7.35 | 6.48 | -17.35% |
Oct 18, 2019 | 7.84 | 7.85 | 7.85 | 7.71 | 2.89% |
Oct 17, 2019 | 7.62 | 7.58 | 7.62 | 7.58 | 4.81% |
Oct 16, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | -4.72% |
Oct 15, 2019 | 7.63 | 8.69 | 8.69 | 7.63 | -16.61% |
Oct 14, 2019 | 9.15 | 9.32 | 9.32 | 9.15 | -1.08% |
Oct 11, 2019 | 9.25 | 11.59 | 11.59 | 9.25 | -26.35% |
Oct 10, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | -3.46% |
Oct 09, 2019 | 13.01 | 14.12 | 14.12 | 13.01 | -7.86% |
Oct 08, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 7.62% |
Oct 07, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | -6.75% |
Oct 04, 2019 | 14.07 | 14.25 | 14.25 | 14.07 | -4.93% |
Oct 03, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Oct 02, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 26.95% |
Oct 01, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 18.80% |
Sep 30, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | -8.55% |
Sep 27, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | -3.84% |
Sep 26, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | -4.77% |
Sep 25, 2019 | 11.75 | 11.52 | 11.75 | 11.52 | 0.60% |
Sep 24, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 9.36% |
Sep 23, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 10.56% |
Sep 20, 2019 | 9.66 | 9.66 | 9.66 | 9.66 | 90.53% |
Highest: 14.84 | Lowest: 4.35 | Difference: 10.49 | Average: 9.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review