Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 2.000 | 5.220 | 6.280 | 2.000 | 203.03% |
Mar 09, 2020 | 0.660 | 4.110 | 5.170 | 0.620 | -94.53% |
Mar 06, 2020 | 12.060 | 13.440 | 13.860 | 11.030 | -15.37% |
Mar 05, 2020 | 14.250 | 17.740 | 17.740 | 14.250 | -22.17% |
Mar 04, 2020 | 18.310 | 16.310 | 18.310 | 16.030 | 18.21% |
Mar 03, 2020 | 15.490 | 16.350 | 18.380 | 15.490 | 3.75% |
Mar 02, 2020 | 14.930 | 17.090 | 18.390 | 12.940 | -3.68% |
Feb 28, 2020 | 15.500 | 16.370 | 16.370 | 14.360 | -25.05% |
Feb 27, 2020 | 20.680 | 21.410 | 21.910 | 19.060 | -9.93% |
Feb 26, 2020 | 22.960 | 23.120 | 24.470 | 20.180 | -4.21% |
Feb 25, 2020 | 23.970 | 27.710 | 27.710 | 23.970 | -10.36% |
Feb 24, 2020 | 26.740 | 29.190 | 29.240 | 26.330 | -16.23% |
Feb 21, 2020 | 31.920 | 32.590 | 33.130 | 31.670 | -4.60% |
Feb 20, 2020 | 33.460 | 34.320 | 34.320 | 33.220 | -2.22% |
Feb 19, 2020 | 34.220 | 33.880 | 34.270 | 33.700 | 2.49% |
Feb 18, 2020 | 33.390 | 33.440 | 33.680 | 33.190 | -2.34% |
Feb 17, 2020 | 34.190 | 34.190 | 34.190 | 34.190 | 1.42% |
Feb 14, 2020 | 33.710 | 34.000 | 34.310 | 33.710 | -0.50% |
Feb 13, 2020 | 33.880 | 33.540 | 34.040 | 32.440 | -0.29% |
Feb 12, 2020 | 33.980 | 33.170 | 34.010 | 33.170 | 3.09% |
Feb 11, 2020 | 32.960 | 32.890 | 33.050 | 32.300 | 5.07% |
Feb 10, 2020 | 31.370 | 31.440 | 31.500 | 31.150 | -0.38% |
Feb 07, 2020 | 31.490 | 31.860 | 31.870 | 31.270 | -2.39% |
Feb 06, 2020 | 32.260 | 32.560 | 32.560 | 31.860 | 2.90% |
Feb 05, 2020 | 31.350 | 28.990 | 31.380 | 28.990 | 7.00% |
Feb 04, 2020 | 29.300 | 27.840 | 29.450 | 27.840 | 8.96% |
Feb 03, 2020 | 26.890 | 26.860 | 27.210 | 26.540 | 3.15% |
Jan 31, 2020 | 26.070 | 28.610 | 28.610 | 26.070 | -7.52% |
Jan 30, 2020 | 28.190 | 28.910 | 28.970 | 28.050 | -6.75% |
Jan 29, 2020 | 30.230 | 29.870 | 30.230 | 29.870 | 1,411.50% |
Highest: 34.320 | Lowest: 0.620 | Difference: 33.700 | Average: 25.214 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review