Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 5.610 | 5.810 | 9.930 | 3.170 | 42.39% |
Mar 12, 2020 | 3.940 | 9.080 | 10.520 | 3.600 | -73.29% |
Mar 11, 2020 | 14.750 | 17.630 | 18.690 | 14.750 | -15.18% |
Mar 10, 2020 | 17.390 | 19.800 | 21.750 | 16.290 | 8.08% |
Mar 09, 2020 | 16.090 | 19.730 | 20.370 | 16.000 | -41.19% |
Mar 06, 2020 | 27.360 | 28.780 | 29.190 | 26.440 | -7.38% |
Mar 05, 2020 | 29.540 | 32.960 | 32.960 | 29.540 | -12.08% |
Mar 04, 2020 | 33.600 | 31.700 | 33.640 | 31.550 | 8.67% |
Mar 03, 2020 | 30.920 | 31.680 | 33.780 | 30.920 | 1.44% |
Mar 02, 2020 | 30.480 | 32.380 | 33.850 | 28.440 | -1.36% |
Feb 28, 2020 | 30.900 | 31.450 | 31.780 | 29.710 | -14.24% |
Feb 27, 2020 | 36.030 | 36.760 | 37.280 | 33.980 | -6.22% |
Feb 26, 2020 | 38.420 | 38.500 | 40.030 | 35.720 | -2.36% |
Feb 25, 2020 | 39.350 | 42.970 | 42.970 | 39.350 | -6.75% |
Feb 24, 2020 | 42.200 | 44.620 | 44.620 | 41.620 | -10.74% |
Feb 21, 2020 | 47.280 | 48.020 | 48.590 | 47.140 | -3.19% |
Feb 20, 2020 | 48.840 | 49.710 | 49.710 | 48.610 | -1.53% |
Feb 19, 2020 | 49.600 | 49.260 | 49.680 | 49.130 | 1.70% |
Feb 18, 2020 | 48.770 | 48.680 | 49.020 | 48.430 | -1.61% |
Feb 17, 2020 | 49.570 | 49.570 | 49.570 | 49.570 | 0.94% |
Feb 14, 2020 | 49.110 | 49.310 | 49.690 | 49.110 | -0.28% |
Feb 13, 2020 | 49.250 | 48.930 | 49.440 | 47.850 | -0.20% |
Feb 12, 2020 | 49.350 | 48.500 | 49.370 | 48.500 | 2.15% |
Feb 11, 2020 | 48.310 | 48.260 | 48.460 | 47.510 | 3.34% |
Feb 10, 2020 | 46.750 | 46.770 | 46.840 | 46.560 | -0.26% |
Feb 07, 2020 | 46.870 | 47.200 | 47.230 | 46.690 | -1.53% |
Feb 06, 2020 | 47.600 | 47.820 | 47.860 | 47.220 | 1.88% |
Feb 05, 2020 | 46.720 | 44.320 | 46.750 | 44.320 | 4.75% |
Feb 04, 2020 | 44.600 | 43.210 | 44.800 | 43.210 | 5.51% |
Feb 03, 2020 | 42.270 | 42.230 | 42.550 | 41.920 | 653.48% |
Highest: 49.710 | Lowest: 3.170 | Difference: 46.540 | Average: 37.049 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review