Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 1.05 | 1.20 | 1.20 | 1.05 | 0.00% |
Mar 12, 2020 | 1.05 | 1.20 | 1.20 | 1.05 | -18.60% |
Mar 11, 2020 | 1.29 | 1.33 | 1.33 | 1.29 | -0.77% |
Mar 10, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% |
Mar 09, 2020 | 1.22 | 1.38 | 1.38 | 1.22 | -19.74% |
Mar 06, 2020 | 1.52 | 1.18 | 1.55 | 1.18 | 23.58% |
Mar 05, 2020 | 1.23 | 1.33 | 1.33 | 1.23 | -7.52% |
Mar 04, 2020 | 1.33 | 1.41 | 1.41 | 1.33 | 3.10% |
Mar 03, 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 9.32% |
Mar 02, 2020 | 1.18 | 1.36 | 1.36 | 1.18 | -8.53% |
Feb 28, 2020 | 1.29 | 1.44 | 1.44 | 1.15 | -21.82% |
Feb 27, 2020 | 1.65 | 1.81 | 1.81 | 1.65 | -3.51% |
Feb 26, 2020 | 1.71 | 1.92 | 1.92 | 1.71 | -8.56% |
Feb 25, 2020 | 1.87 | 2.20 | 2.20 | 1.87 | -16.14% |
Feb 24, 2020 | 2.23 | 2.23 | 2.23 | 2.23 | -1.76% |
Feb 21, 2020 | 2.27 | 2.36 | 2.36 | 2.27 | -2.16% |
Feb 20, 2020 | 2.32 | 2.49 | 2.49 | 2.32 | -9.38% |
Feb 19, 2020 | 2.56 | 2.52 | 2.56 | 2.52 | 3.23% |
Feb 18, 2020 | 2.48 | 2.27 | 2.48 | 2.27 | 9.73% |
Feb 17, 2020 | 2.26 | 2.25 | 2.26 | 2.25 | 1.35% |
Feb 14, 2020 | 2.23 | 2.28 | 2.28 | 2.23 | -3.04% |
Feb 13, 2020 | 2.30 | 2.20 | 2.30 | 2.20 | 3.60% |
Feb 12, 2020 | 2.22 | 2.25 | 2.25 | 2.22 | -2.63% |
Feb 11, 2020 | 2.28 | 2.20 | 2.28 | 2.20 | 4.11% |
Feb 10, 2020 | 2.19 | 2.24 | 2.24 | 2.19 | -0.45% |
Feb 07, 2020 | 2.20 | 2.16 | 2.20 | 2.16 | 0.92% |
Feb 06, 2020 | 2.18 | 2.35 | 2.35 | 2.18 | -7.63% |
Feb 05, 2020 | 2.36 | 2.19 | 2.36 | 2.19 | 7.76% |
Feb 04, 2020 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% |
Feb 03, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 109.52% |
Highest: 2.56 | Lowest: 1.05 | Difference: 1.51 | Average: 1.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review