Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 29.080 | 29.410 | 29.470 | 29.080 | -0.21% |
Jul 24, 2020 | 29.140 | 29.870 | 29.870 | 29.140 | -2.96% |
Jul 23, 2020 | 30.030 | 29.970 | 30.460 | 29.970 | -0.40% |
Jul 22, 2020 | 30.150 | 30.170 | 30.440 | 30.100 | 0.53% |
Jul 21, 2020 | 29.990 | 30.020 | 30.710 | 29.940 | 1.25% |
Jul 20, 2020 | 29.620 | 29.290 | 29.820 | 29.230 | 1.37% |
Jul 17, 2020 | 29.220 | 29.130 | 29.480 | 29.130 | 0.34% |
Jul 16, 2020 | 29.120 | 28.580 | 29.320 | 28.580 | 2.03% |
Jul 15, 2020 | 28.540 | 28.710 | 29.020 | 28.540 | 0.78% |
Jul 14, 2020 | 28.320 | 28.170 | 28.530 | 28.170 | -0.60% |
Jul 13, 2020 | 28.490 | 29.010 | 29.010 | 28.450 | -0.28% |
Jul 10, 2020 | 28.570 | 28.290 | 28.810 | 28.240 | 0.81% |
Jul 09, 2020 | 28.340 | 28.880 | 29.020 | 28.340 | -0.63% |
Jul 08, 2020 | 28.520 | 28.540 | 28.750 | 28.320 | 0.78% |
Jul 07, 2020 | 28.300 | 28.520 | 28.570 | 28.190 | -0.18% |
Jul 06, 2020 | 28.350 | 28.520 | 28.830 | 28.350 | 1.07% |
Jul 03, 2020 | 28.050 | 28.250 | 28.660 | 28.050 | -0.11% |
Jul 02, 2020 | 28.080 | 27.710 | 28.420 | 27.700 | 4.04% |
Jul 01, 2020 | 26.990 | 27.510 | 27.620 | 26.990 | -0.92% |
Jun 30, 2020 | 27.240 | 27.270 | 27.950 | 27.240 | 0.26% |
Jun 29, 2020 | 27.170 | 26.960 | 27.490 | 26.960 | -0.15% |
Jun 26, 2020 | 27.210 | 27.850 | 27.950 | 27.000 | -1.88% |
Jun 25, 2020 | 27.730 | 27.270 | 28.040 | 27.270 | 1.32% |
Jun 24, 2020 | 27.370 | 27.810 | 27.870 | 27.090 | -1.55% |
Jun 23, 2020 | 27.800 | 27.650 | 28.220 | 27.650 | 1.79% |
Jun 22, 2020 | 27.310 | 26.940 | 27.590 | 26.940 | 2.25% |
Jun 19, 2020 | 26.710 | 26.850 | 27.340 | 26.710 | 0.00% |
Jun 18, 2020 | 26.710 | 26.610 | 27.050 | 26.610 | 0.79% |
Jun 17, 2020 | 26.500 | 26.680 | 26.870 | 26.490 | 2.00% |
Jun 16, 2020 | 25.980 | 26.090 | 26.490 | 25.980 | -10.66% |
Highest: 30.710 | Lowest: 25.980 | Difference: 4.730 | Average: 28.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review