Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 4.110 | 4.150 | 4.170 | 4.110 | -0.24% |
Jul 24, 2020 | 4.120 | 4.130 | 4.180 | 4.120 | -1.20% |
Jul 23, 2020 | 4.170 | 4.310 | 4.350 | 4.170 | 1.21% |
Jul 22, 2020 | 4.120 | 4.170 | 4.200 | 4.090 | -1.20% |
Jul 21, 2020 | 4.170 | 4.080 | 4.280 | 4.080 | 3.47% |
Jul 20, 2020 | 4.030 | 4.000 | 4.080 | 4.000 | -0.74% |
Jul 17, 2020 | 4.060 | 4.030 | 4.170 | 4.030 | 1.75% |
Jul 16, 2020 | 3.990 | 3.940 | 4.010 | 3.940 | 0.25% |
Jul 15, 2020 | 3.980 | 3.950 | 4.020 | 3.940 | 2.05% |
Jul 14, 2020 | 3.900 | 3.890 | 3.950 | 3.870 | -2.01% |
Jul 13, 2020 | 3.980 | 4.060 | 4.110 | 3.970 | 0.25% |
Jul 10, 2020 | 3.970 | 3.860 | 3.980 | 3.810 | 3.12% |
Jul 09, 2020 | 3.850 | 3.990 | 4.010 | 3.840 | -1.53% |
Jul 08, 2020 | 3.910 | 3.990 | 4.020 | 3.910 | -1.01% |
Jul 07, 2020 | 3.950 | 3.930 | 4.040 | 3.920 | 0.77% |
Jul 06, 2020 | 3.920 | 3.950 | 4.070 | 3.920 | 2.08% |
Jul 03, 2020 | 3.840 | 3.920 | 3.920 | 3.820 | -1.54% |
Jul 02, 2020 | 3.900 | 3.810 | 3.980 | 3.810 | 4.00% |
Jul 01, 2020 | 3.750 | 3.820 | 3.820 | 3.720 | -0.79% |
Jun 30, 2020 | 3.780 | 3.800 | 3.810 | 3.700 | -0.26% |
Jun 29, 2020 | 3.790 | 3.630 | 3.790 | 3.630 | 2.43% |
Jun 26, 2020 | 3.700 | 3.870 | 3.870 | 3.680 | -3.90% |
Jun 25, 2020 | 3.850 | 3.730 | 3.850 | 3.680 | 2.12% |
Jun 24, 2020 | 3.770 | 3.920 | 3.980 | 3.720 | -4.31% |
Jun 23, 2020 | 3.940 | 3.880 | 4.080 | 3.880 | 1.81% |
Jun 22, 2020 | 3.870 | 3.800 | 3.920 | 3.800 | 3.20% |
Jun 19, 2020 | 3.750 | 3.840 | 3.900 | 3.750 | -1.83% |
Jun 18, 2020 | 3.820 | 3.830 | 3.900 | 3.790 | -0.52% |
Jun 17, 2020 | 3.840 | 3.850 | 3.890 | 3.820 | 0.52% |
Jun 16, 2020 | 3.820 | 3.870 | 3.870 | 3.800 | -7.06% |
Highest: 4.350 | Lowest: 3.630 | Difference: 0.720 | Average: 3.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review