Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 7.310 | 7.260 | 7.320 | 7.260 | 0.69% |
Jul 24, 2020 | 7.260 | 7.320 | 7.390 | 7.260 | -1.22% |
Jul 23, 2020 | 7.350 | 7.410 | 7.420 | 7.320 | 1.38% |
Jul 22, 2020 | 7.250 | 7.230 | 7.260 | 7.210 | -0.28% |
Jul 21, 2020 | 7.270 | 7.200 | 7.340 | 7.200 | 2.11% |
Jul 20, 2020 | 7.120 | 7.060 | 7.180 | 7.060 | 0.00% |
Jul 17, 2020 | 7.120 | 7.030 | 7.150 | 7.030 | 1.28% |
Jul 16, 2020 | 7.030 | 7.040 | 7.090 | 6.980 | 0.14% |
Jul 15, 2020 | 7.020 | 6.950 | 7.110 | 6.950 | 2.03% |
Jul 14, 2020 | 6.880 | 6.910 | 6.920 | 6.820 | -1.57% |
Jul 13, 2020 | 6.990 | 6.830 | 7.010 | 6.830 | 3.25% |
Jul 10, 2020 | 6.770 | 6.610 | 6.770 | 6.600 | 1.50% |
Jul 09, 2020 | 6.670 | 6.840 | 6.840 | 6.660 | -1.91% |
Jul 08, 2020 | 6.800 | 6.960 | 6.960 | 6.800 | -2.72% |
Jul 07, 2020 | 6.990 | 7.090 | 7.130 | 6.920 | -2.78% |
Jul 06, 2020 | 7.190 | 7.420 | 7.480 | 7.120 | -2.04% |
Jul 03, 2020 | 7.340 | 7.520 | 7.560 | 7.340 | -2.26% |
Jul 02, 2020 | 7.510 | 7.450 | 7.520 | 7.390 | 1.21% |
Jul 01, 2020 | 7.420 | 7.310 | 7.420 | 7.130 | 2.20% |
Jun 30, 2020 | 7.260 | 7.220 | 7.330 | 7.220 | 0.41% |
Jun 29, 2020 | 7.230 | 7.260 | 7.260 | 7.090 | -1.23% |
Jun 26, 2020 | 7.320 | 7.260 | 7.320 | 7.240 | 1.67% |
Jun 25, 2020 | 7.200 | 7.080 | 7.200 | 6.960 | 1.55% |
Jun 24, 2020 | 7.090 | 7.280 | 7.280 | 7.050 | -2.34% |
Jun 23, 2020 | 7.260 | 7.190 | 7.290 | 7.170 | 1.40% |
Jun 22, 2020 | 7.160 | 7.210 | 7.280 | 7.150 | -0.83% |
Jun 19, 2020 | 7.220 | 7.170 | 7.320 | 7.170 | 1.26% |
Jun 18, 2020 | 7.130 | 7.170 | 7.180 | 7.080 | -0.70% |
Jun 17, 2020 | 7.180 | 7.170 | 7.200 | 7.110 | 0.42% |
Jun 16, 2020 | 7.150 | 6.920 | 7.180 | 6.920 | -2.19% |
Highest: 7.560 | Lowest: 6.600 | Difference: 0.960 | Average: 7.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review