Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 4.670 | 4.660 | 4.670 | 4.640 | 0.65% |
Feb 20, 2019 | 4.640 | 4.600 | 4.640 | 4.560 | 3.57% |
Feb 19, 2019 | 4.480 | 4.640 | 4.640 | 4.480 | -2.40% |
Feb 18, 2019 | 4.590 | 4.600 | 4.600 | 4.590 | 0.66% |
Feb 15, 2019 | 4.560 | 4.500 | 4.560 | 4.480 | 2.93% |
Feb 14, 2019 | 4.430 | 4.460 | 4.480 | 4.380 | 0.45% |
Feb 13, 2019 | 4.410 | 4.340 | 4.410 | 4.340 | 2.08% |
Feb 12, 2019 | 4.320 | 4.270 | 4.360 | 4.270 | 2.61% |
Feb 11, 2019 | 4.210 | 4.230 | 4.280 | 4.210 | 0.00% |
Feb 08, 2019 | 4.210 | 4.200 | 4.260 | 4.200 | 0.00% |
Feb 07, 2019 | 4.210 | 4.270 | 4.310 | 4.210 | -1.86% |
Feb 06, 2019 | 4.290 | 4.220 | 4.290 | 4.170 | 0.70% |
Feb 05, 2019 | 4.260 | 4.270 | 4.300 | 4.220 | 1.19% |
Feb 04, 2019 | 4.210 | 4.310 | 4.320 | 4.190 | 0.00% |
Feb 01, 2019 | 4.210 | 4.130 | 4.210 | 4.100 | -0.24% |
Jan 31, 2019 | 4.220 | 4.180 | 4.230 | 4.170 | -0.71% |
Jan 30, 2019 | 4.250 | 4.150 | 4.250 | 4.150 | 2.66% |
Jan 29, 2019 | 4.140 | 4.040 | 4.180 | 4.040 | 1.97% |
Jan 28, 2019 | 4.060 | 4.130 | 4.130 | 4.060 | -2.87% |
Jan 25, 2019 | 4.180 | 4.230 | 4.230 | 4.170 | 0.72% |
Jan 24, 2019 | 4.150 | 4.150 | 4.190 | 4.130 | -0.95% |
Jan 23, 2019 | 4.190 | 4.220 | 4.250 | 4.180 | 0.72% |
Jan 22, 2019 | 4.160 | 4.260 | 4.260 | 4.160 | -3.03% |
Jan 21, 2019 | 4.290 | 4.280 | 4.290 | 4.280 | 0.00% |
Jan 18, 2019 | 4.290 | 4.160 | 4.290 | 4.140 | 5.67% |
Jan 17, 2019 | 4.060 | 4.100 | 4.110 | 4.040 | 0.50% |
Jan 16, 2019 | 4.040 | 4.100 | 4.110 | 4.040 | -0.49% |
Jan 15, 2019 | 4.060 | 4.000 | 4.060 | 3.970 | 0.50% |
Jan 14, 2019 | 4.040 | 4.010 | 4.050 | 3.990 | -1.46% |
Jan 11, 2019 | 4.100 | 4.150 | 4.170 | 4.060 | -12.21% |
Highest: 4.670 | Lowest: 3.970 | Difference: 0.700 | Average: 4.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review