Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.260 | 0.470 | 0.470 | 0.250 | -50.00% |
Aug 02, 2019 | 0.520 | 0.650 | 0.650 | 0.440 | -22.39% |
Aug 01, 2019 | 0.670 | 0.970 | 0.970 | 0.660 | -42.74% |
Jul 31, 2019 | 1.170 | 1.250 | 1.250 | 1.160 | -6.40% |
Jul 30, 2019 | 1.250 | 1.410 | 1.440 | 1.190 | -10.71% |
Jul 29, 2019 | 1.400 | 1.360 | 1.470 | 1.360 | 0.00% |
Jul 26, 2019 | 1.400 | 1.420 | 1.420 | 1.330 | 2.19% |
Jul 25, 2019 | 1.370 | 1.530 | 1.600 | 1.370 | -9.87% |
Jul 24, 2019 | 1.520 | 1.540 | 1.540 | 1.440 | 0.00% |
Jul 23, 2019 | 1.520 | 1.260 | 1.520 | 1.260 | 24.59% |
Jul 22, 2019 | 1.220 | 1.250 | 1.250 | 1.210 | 0.00% |
Jul 19, 2019 | 1.220 | 1.270 | 1.290 | 1.180 | -0.81% |
Jul 18, 2019 | 1.230 | 1.190 | 1.270 | 1.190 | -0.81% |
Jul 17, 2019 | 1.240 | 1.310 | 1.350 | 1.240 | -6.06% |
Jul 16, 2019 | 1.320 | 1.280 | 1.340 | 1.270 | 2.33% |
Jul 15, 2019 | 1.290 | 1.300 | 1.340 | 1.210 | 2.38% |
Jul 12, 2019 | 1.260 | 1.300 | 1.300 | 1.250 | -1.56% |
Jul 11, 2019 | 1.280 | 1.410 | 1.460 | 1.240 | -5.88% |
Jul 10, 2019 | 1.360 | 1.420 | 1.450 | 1.340 | -4.23% |
Jul 09, 2019 | 1.420 | 1.430 | 1.440 | 1.300 | -0.70% |
Jul 08, 2019 | 1.430 | 1.520 | 1.560 | 1.400 | -8.33% |
Jul 05, 2019 | 1.560 | 1.840 | 1.840 | 1.500 | -15.68% |
Jul 04, 2019 | 1.850 | 1.820 | 1.860 | 1.820 | 1.65% |
Jul 03, 2019 | 1.820 | 1.810 | 1.830 | 1.750 | 0.55% |
Jul 02, 2019 | 1.810 | 1.890 | 1.920 | 1.790 | -3.21% |
Jul 01, 2019 | 1.870 | 1.890 | 1.920 | 1.870 | 5.06% |
Jun 28, 2019 | 1.780 | 1.660 | 1.800 | 1.650 | 7.88% |
Jun 27, 2019 | 1.650 | 1.670 | 1.700 | 1.590 | -1.20% |
Jun 26, 2019 | 1.670 | 1.750 | 1.750 | 1.590 | -6.18% |
Jun 25, 2019 | 1.780 | 1.870 | 1.900 | 1.780 | 584.62% |
Highest: 1.920 | Lowest: 0.250 | Difference: 1.670 | Average: 1.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review