Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | -19.51% |
Sep 21, 2022 | 0.410 | 0.430 | 0.500 | 0.380 | -4.65% |
Sep 20, 2022 | 0.430 | 0.760 | 0.760 | 0.390 | -43.42% |
Sep 19, 2022 | 0.760 | 0.790 | 0.820 | 0.680 | -1.30% |
Sep 16, 2022 | 0.770 | 0.660 | 0.830 | 0.560 | 10.00% |
Sep 15, 2022 | 0.700 | 0.920 | 0.930 | 0.680 | -23.08% |
Sep 14, 2022 | 0.910 | 1.210 | 1.240 | 0.880 | -25.41% |
Sep 13, 2022 | 1.220 | 1.610 | 1.630 | 1.190 | -25.15% |
Sep 12, 2022 | 1.630 | 1.480 | 1.660 | 1.450 | 10.88% |
Sep 09, 2022 | 1.470 | 1.330 | 1.470 | 1.330 | 11.36% |
Sep 08, 2022 | 1.320 | 1.600 | 1.600 | 1.260 | -16.98% |
Sep 07, 2022 | 1.590 | 1.520 | 1.600 | 1.510 | 3.25% |
Sep 06, 2022 | 1.540 | 1.460 | 1.650 | 1.460 | 4.76% |
Sep 05, 2022 | 1.470 | 1.430 | 1.640 | 1.430 | 2.08% |
Sep 02, 2022 | 1.440 | 1.460 | 1.580 | 1.380 | -2.04% |
Sep 01, 2022 | 1.470 | 1.570 | 1.570 | 1.350 | -8.12% |
Aug 31, 2022 | 1.600 | 1.630 | 1.740 | 1.550 | 0.63% |
Aug 30, 2022 | 1.590 | 1.650 | 1.750 | 1.560 | -3.64% |
Aug 29, 2022 | 1.650 | 1.620 | 1.700 | 1.530 | -2.37% |
Aug 26, 2022 | 1.690 | 1.860 | 1.930 | 1.620 | -8.15% |
Aug 25, 2022 | 1.840 | 1.890 | 1.940 | 1.740 | -2.13% |
Aug 24, 2022 | 1.880 | 1.890 | 1.890 | 1.770 | -0.53% |
Aug 23, 2022 | 1.890 | 2.010 | 2.060 | 1.890 | -5.97% |
Aug 22, 2022 | 2.010 | 2.120 | 2.160 | 1.960 | -6.51% |
Aug 19, 2022 | 2.150 | 2.280 | 2.320 | 2.120 | -6.93% |
Aug 18, 2022 | 2.310 | 2.340 | 2.400 | 2.150 | -2.94% |
Aug 17, 2022 | 2.380 | 2.810 | 2.810 | 2.290 | -15.00% |
Aug 16, 2022 | 2.800 | 2.930 | 2.930 | 2.720 | -4.76% |
Aug 15, 2022 | 2.940 | 3.000 | 3.010 | 2.880 | -1.34% |
Aug 12, 2022 | 2.980 | 2.840 | 2.980 | 2.820 | 803.03% |
Highest: 3.010 | Lowest: 0.330 | Difference: 2.680 | Average: 1.572 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review