Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.350 | 0.350 | 0.350 | 0.350 | -42.62% |
Feb 27, 2020 | 0.610 | 0.680 | 0.690 | 0.570 | -17.57% |
Feb 26, 2020 | 0.740 | 0.730 | 0.740 | 0.620 | -6.33% |
Feb 25, 2020 | 0.790 | 0.900 | 0.900 | 0.790 | -8.14% |
Feb 24, 2020 | 0.860 | 0.890 | 0.890 | 0.800 | -17.31% |
Feb 21, 2020 | 1.040 | 1.090 | 1.100 | 1.030 | -4.59% |
Feb 20, 2020 | 1.090 | 1.100 | 1.120 | 1.090 | -3.54% |
Feb 19, 2020 | 1.130 | 1.110 | 1.130 | 1.090 | 3.67% |
Feb 18, 2020 | 1.090 | 1.150 | 1.150 | 1.080 | -7.63% |
Feb 17, 2020 | 1.180 | 1.190 | 1.190 | 1.100 | 0.85% |
Feb 14, 2020 | 1.170 | 1.160 | 1.280 | 1.160 | 2.63% |
Feb 13, 2020 | 1.140 | 1.120 | 1.170 | 1.120 | 1.79% |
Feb 12, 2020 | 1.120 | 1.150 | 1.150 | 1.110 | -0.88% |
Feb 11, 2020 | 1.130 | 1.110 | 1.160 | 1.110 | 2.73% |
Feb 10, 2020 | 1.100 | 1.110 | 1.110 | 1.040 | 1.85% |
Feb 07, 2020 | 1.080 | 1.110 | 1.110 | 1.060 | -2.70% |
Feb 06, 2020 | 1.110 | 1.200 | 1.200 | 1.090 | -4.31% |
Feb 05, 2020 | 1.160 | 1.190 | 1.190 | 1.120 | 0.00% |
Feb 04, 2020 | 1.160 | 1.120 | 1.160 | 1.090 | 3.57% |
Feb 03, 2020 | 1.120 | 1.190 | 1.190 | 1.050 | 0.00% |
Jan 31, 2020 | 1.120 | 1.110 | 1.190 | 1.030 | 2.75% |
Jan 30, 2020 | 1.090 | 1.410 | 1.410 | 0.790 | -22.70% |
Jan 29, 2020 | 1.410 | 1.480 | 1.480 | 1.410 | -3.42% |
Jan 28, 2020 | 1.460 | 1.470 | 1.470 | 1.420 | -1.35% |
Jan 27, 2020 | 1.480 | 1.540 | 1.540 | 1.430 | -3.90% |
Jan 24, 2020 | 1.540 | 1.510 | 1.540 | 1.470 | 2.67% |
Jan 23, 2020 | 1.500 | 1.450 | 1.500 | 1.450 | 2.04% |
Jan 22, 2020 | 1.470 | 1.520 | 1.520 | 1.450 | -2.65% |
Jan 21, 2020 | 1.510 | 1.440 | 1.510 | 1.440 | 2.03% |
Jan 20, 2020 | 1.480 | 1.470 | 1.490 | 1.450 | 322.86% |
Highest: 1.540 | Lowest: 0.350 | Difference: 1.190 | Average: 1.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review