Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | -87.54% |
Mar 13, 2020 | 16.450 | 12.090 | 18.310 | 8.180 | 31.71% |
Mar 12, 2020 | 12.490 | 26.600 | 28.570 | 10.400 | -64.92% |
Mar 11, 2020 | 35.600 | 37.770 | 41.270 | 34.780 | -18.98% |
Mar 10, 2020 | 43.940 | 40.680 | 47.330 | 37.610 | 32.55% |
Mar 09, 2020 | 33.150 | 40.310 | 41.260 | 33.140 | -34.76% |
Mar 06, 2020 | 50.810 | 55.200 | 55.200 | 50.810 | -11.20% |
Mar 05, 2020 | 57.220 | 65.120 | 65.120 | 56.570 | -10.87% |
Mar 04, 2020 | 64.200 | 60.720 | 64.220 | 59.430 | 8.30% |
Mar 03, 2020 | 59.280 | 61.830 | 64.380 | 59.260 | -1.51% |
Mar 02, 2020 | 60.190 | 61.180 | 61.180 | 54.770 | 3.24% |
Feb 28, 2020 | 58.300 | 59.850 | 61.200 | 57.890 | -13.63% |
Feb 27, 2020 | 67.500 | 74.770 | 74.770 | 67.500 | -11.36% |
Feb 26, 2020 | 76.150 | 76.200 | 77.980 | 75.100 | 0.01% |
Feb 25, 2020 | 76.140 | 86.790 | 86.790 | 76.140 | -11.64% |
Feb 24, 2020 | 86.170 | 90.670 | 90.670 | 86.090 | -7.81% |
Feb 21, 2020 | 93.470 | 92.290 | 94.770 | 89.470 | 1.16% |
Feb 20, 2020 | 92.400 | 95.780 | 95.780 | 92.100 | -2.46% |
Feb 19, 2020 | 94.730 | 95.960 | 95.960 | 94.210 | -0.83% |
Feb 18, 2020 | 95.520 | 94.220 | 95.970 | 94.220 | -0.10% |
Feb 17, 2020 | 95.620 | 95.400 | 96.170 | 95.370 | 1.22% |
Feb 14, 2020 | 94.470 | 93.870 | 95.450 | 93.870 | 0.71% |
Feb 13, 2020 | 93.800 | 93.030 | 93.800 | 91.200 | 0.36% |
Feb 12, 2020 | 93.460 | 93.560 | 94.310 | 93.140 | 0.58% |
Feb 11, 2020 | 92.920 | 92.840 | 93.620 | 92.020 | 1.94% |
Feb 10, 2020 | 91.150 | 90.630 | 91.400 | 90.600 | 1.08% |
Feb 07, 2020 | 90.180 | 90.500 | 91.300 | 90.180 | -0.58% |
Feb 06, 2020 | 90.710 | 90.660 | 91.280 | 90.460 | 3.80% |
Feb 05, 2020 | 87.390 | 83.240 | 87.770 | 83.240 | 5.26% |
Feb 04, 2020 | 83.020 | 82.020 | 83.720 | 81.720 | 3,949.76% |
Highest: 96.170 | Lowest: 2.050 | Difference: 94.120 | Average: 69.616 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review