Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | 11.95% |
Jun 19, 2019 | 15.810 | 15.810 | 15.810 | 15.810 | 3.20% |
Apr 04, 2019 | 15.320 | 15.320 | 15.320 | 15.320 | -1.03% |
Mar 08, 2019 | 15.480 | 15.480 | 15.480 | 15.480 | 4.31% |
Feb 12, 2019 | 14.840 | 14.840 | 14.840 | 14.840 | 5.25% |
Feb 07, 2019 | 14.100 | 14.100 | 14.100 | 14.100 | 2.92% |
Feb 06, 2019 | 13.700 | 13.700 | 13.700 | 13.700 | 7.54% |
Feb 01, 2019 | 12.740 | 12.740 | 12.740 | 12.740 | -2.38% |
Jan 31, 2019 | 13.050 | 12.400 | 13.050 | 12.400 | -1.58% |
Jan 30, 2019 | 13.260 | 13.110 | 13.260 | 13.110 | 0.53% |
Jan 29, 2019 | 13.190 | 13.190 | 13.190 | 13.190 | 0.61% |
Jan 28, 2019 | 13.110 | 13.110 | 13.110 | 13.110 | -1.65% |
Jan 25, 2019 | 13.330 | 13.330 | 13.330 | 13.330 | -7.43% |
Jan 24, 2019 | 14.400 | 14.400 | 14.400 | 14.400 | 6.75% |
Jan 23, 2019 | 13.490 | 13.490 | 13.490 | 13.490 | -2.03% |
Jan 22, 2019 | 13.770 | 13.770 | 13.770 | 13.770 | 0.22% |
Jan 21, 2019 | 13.740 | 13.740 | 13.740 | 13.740 | -0.43% |
Jan 18, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | 1.77% |
Jan 17, 2019 | 13.560 | 13.680 | 13.680 | 13.560 | 1.57% |
Jan 16, 2019 | 13.350 | 13.350 | 13.350 | 13.350 | -1.26% |
Jan 15, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 6.79% |
Jan 14, 2019 | 12.660 | 12.660 | 12.660 | 12.660 | 0.56% |
Jan 11, 2019 | 12.590 | 12.590 | 12.590 | 12.590 | 2.27% |
Jan 10, 2019 | 12.310 | 11.920 | 12.310 | 11.920 | 1.65% |
Jan 09, 2019 | 12.110 | 12.300 | 12.300 | 12.110 | -6.56% |
Jan 08, 2019 | 12.960 | 12.960 | 12.960 | 12.960 | 1.73% |
Jan 07, 2019 | 12.740 | 12.740 | 12.740 | 12.740 | -4.93% |
Jan 04, 2019 | 13.400 | 13.400 | 13.400 | 13.400 | 0.22% |
Jan 03, 2019 | 13.370 | 13.370 | 13.370 | 13.370 | -3.81% |
Jan 02, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | -21.47% |
Highest: 17.700 | Lowest: 11.920 | Difference: 5.780 | Average: 13.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review