Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Trade false breakouts like a pro! | Tuesday, March 11, 2025 | 17:00 GMT
Enroll Now
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.440 | -0.35% | 90.95K | 11:45:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53.860 | +0.17% | 2.55K | 11:26:36 | ||
| BNP Gold 31Dec99 | NL0006. | 236.04 | -0.18% | 24.00 | 11:43:54 | ||
| DE000SB2JY87 | DE000S. | 7.810 | 0.00% | 0 | 10/03 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.640 | -0.26% | 800.00 | 11:00:10 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 242.050 | +3.45% | 0 | 10:35:33 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.480 | +1.88% | 0 | 10:45:08 | ||
| DE000VP2HYD0 | DEVP2H. | 160.830 | +0.34% | 0 | 09:22:50 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.69 | +1.28% | 0 | 10:52:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 66.520 | -0.15% | 0 | 11:26:27 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.220 | +0.58% | 0 | 11:30:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.520 | +0.74% | 0 | 10:39:19 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.000 | +0.05% | 0 | 11:27:41 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45.400 | +3.68% | 0 | 11:28:13 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.890 | -0.30% | 0 | 11:30:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 21.310 | +0.95% | 0 | 10:58:36 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 136.560 | +0.88% | 0 | 10:57:29 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.130 | -0.10% | 0 | 11:29:14 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.890 | +0.62% | 0 | 10:57:33 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.880 | -0.58% | 0 | 11:27:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 52.700 | +0.94% | 0 | 10:40:58 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 200.210 | +0.21% | 0 | 11:05:35 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.530 | -7.53% | 0 | 07:27:02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 181.030 | +0.23% | 0 | 11:05:35 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0103 | -2.83% | 81.05M | 11:42:19 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.015 | -2.60% | 2.71M | 10:32:56 | ||
| SG MSCI THE WORLD | XS8816. | 203.150 | -0.07% | 386.00 | 11:43:07 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 215.220 | 0.00% | 0 | 10/03 | ||
| DE000VP2HYR0 | DEVP2H. | 163.200 | 0.00% | 0 | 10/03 | ||
| GB00BNWM5541 | GB00BN. | 77.250 | +3.25% | 120.00 | 09:18:39 | ||
| XS2504497632 | XS4497. | 1,017.550 | -0.69% | 0.13K | 11:30:46 | ||
| XS2395029205TX | XS2395. | 100.820 | 0.00% | 0 | 10/03 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.740 | 0.00% | 0 | 10/03 | ||
| IT0005333767 | IT0005. | 999.160 | +0.07% | 30.00 | 11:24:53 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 238.120 | 0.00% | 0 | 10/03 | ||
| XS2240090899 | XS2240. | 14.630 | -0.14% | 0.02K | 10:58:28 | ||
| XS2459025735 | XS9025. | 1,009.930 | +0.09% | 1.37K | 11:45:45 | ||
| XS2469373117 | XS9373. | 1,019.460 | -0.44% | 0.01K | 09:45:30 | ||
| XS1908378315 | XS1908. | 1,001.170 | 0.00% | 0 | 10/03 | ||
| IT0005406514 | IT0005. | 1,001.100 | +0.11% | 13.00 | 08:50:41 | ||
| IT0005331563 | IT0005. | 992.000 | +0.50% | 88.00 | 10:36:44 | ||
| XS2442994583 | XS2442. | 11.040 | 0.00% | 0 | 10/03 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 171.450 | 0.00% | 0 | 10/03 | ||
| XS1777975290 | XS1777. | 995.850 | +0.20% | 27.00 | 10:54:14 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 51.870 | -0.13% | 21.55K | 11:42:43 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.21 | 0.00% | 0 | 10/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159.63 | 0.00% | 0 | 28/02 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.37 | 0.00% | 0 | 10/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.25 | -7.41% | 300.00 | 09:44:25 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 228.70 | 0.00% | 0 | 06/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 372.55 | +2.73% | 230.00 | 10:56:33 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 78.84 | +2.52% | 13.00 | 10:57:58 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,681.93 | +0.18% | 132.00 | 10:14:37 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 49.26 | 0.00% | 0 | 06/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,777.15 | +0.53% | 2.00 | 09:04:23 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,555.08 | 0.00% | 0 | 07/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.51 | 0.00% | 0 | 10/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.56 | 0.00% | 0 | 10/03 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |