Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 1.08% |
Jan 31, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | 3.68% |
Jan 30, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 2.95% |
Jan 29, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 5.91% |
Jan 28, 2019 | 8.970 | 8.970 | 8.970 | 8.970 | -4.88% |
Jan 25, 2019 | 9.430 | 9.430 | 9.430 | 9.430 | 4.43% |
Jan 24, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 5.74% |
Jan 23, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
Jan 22, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | -4.37% |
Jan 21, 2019 | 8.930 | 8.930 | 8.930 | 8.930 | -1.43% |
Jan 18, 2019 | 9.060 | 8.800 | 9.060 | 8.800 | 13.82% |
Jan 17, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Jan 16, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 0.63% |
Jan 15, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 4.65% |
Jan 14, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | -4.08% |
Jan 11, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 1.29% |
Jan 10, 2019 | 7.750 | 7.750 | 7.750 | 7.750 | 1.57% |
Jan 09, 2019 | 7.630 | 7.630 | 7.630 | 7.630 | 3.11% |
Jan 08, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 1.09% |
Jan 07, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 0.41% |
Jan 04, 2019 | 7.290 | 7.110 | 7.290 | 7.110 | 19.12% |
Jan 03, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | -8.66% |
Jan 02, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | -1.33% |
Dec 31, 2018 | 6.790 | 6.790 | 6.790 | 6.790 | 5.27% |
Dec 28, 2018 | 6.450 | 5.990 | 6.450 | 5.990 | 19.22% |
Dec 27, 2018 | 5.410 | 5.850 | 6.040 | 5.410 | -7.99% |
Dec 24, 2018 | 5.880 | 5.880 | 5.880 | 5.880 | -3.45% |
Dec 21, 2018 | 6.090 | 5.860 | 6.380 | 5.860 | -5.87% |
Dec 20, 2018 | 6.470 | 6.470 | 6.470 | 6.470 | -16.73% |
Dec 19, 2018 | 7.770 | 7.770 | 7.770 | 7.770 | -24.20% |
Highest: 10.250 | Lowest: 5.410 | Difference: 4.840 | Average: 7.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review