Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | 11.07% |
Mar 10, 2020 | 4.880 | 3.760 | 4.880 | 3.760 | 29.10% |
Mar 09, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | -53.68% |
Mar 06, 2020 | 8.160 | 9.130 | 9.130 | 8.160 | -20.23% |
Mar 05, 2020 | 10.230 | 11.870 | 11.870 | 10.230 | -15.87% |
Mar 04, 2020 | 12.160 | 11.860 | 12.160 | 11.860 | -9.99% |
Mar 02, 2020 | 13.510 | 13.780 | 13.780 | 13.510 | -2.03% |
Feb 28, 2020 | 13.790 | 13.790 | 13.790 | 13.790 | -11.26% |
Feb 27, 2020 | 15.540 | 16.710 | 16.710 | 15.540 | -12.00% |
Feb 26, 2020 | 17.660 | 17.730 | 17.730 | 17.660 | -6.31% |
Feb 25, 2020 | 18.850 | 20.820 | 20.820 | 18.850 | -8.23% |
Feb 24, 2020 | 20.540 | 21.410 | 21.410 | 20.540 | -9.79% |
Feb 21, 2020 | 22.770 | 22.770 | 22.770 | 22.770 | -0.74% |
Feb 20, 2020 | 22.940 | 23.080 | 23.080 | 22.940 | -1.50% |
Feb 19, 2020 | 23.290 | 23.550 | 23.550 | 23.290 | 0.26% |
Feb 18, 2020 | 23.230 | 23.420 | 23.420 | 23.230 | -2.15% |
Feb 17, 2020 | 23.740 | 23.290 | 23.740 | 23.290 | 2.50% |
Feb 14, 2020 | 23.160 | 23.060 | 23.160 | 23.060 | 0.26% |
Feb 13, 2020 | 23.100 | 22.790 | 23.100 | 22.790 | -0.43% |
Feb 12, 2020 | 23.200 | 22.840 | 23.200 | 22.840 | 4.04% |
Feb 11, 2020 | 22.300 | 21.560 | 22.300 | 21.560 | 4.30% |
Feb 10, 2020 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Feb 07, 2020 | 21.320 | 19.910 | 21.320 | 19.910 | 6.39% |
Feb 06, 2020 | 20.040 | 20.040 | 20.040 | 20.040 | 3.62% |
Feb 05, 2020 | 19.340 | 18.720 | 19.600 | 18.720 | 2.55% |
Feb 04, 2020 | 18.860 | 18.260 | 18.860 | 18.260 | 4.89% |
Feb 03, 2020 | 17.980 | 17.770 | 17.980 | 17.770 | 1.93% |
Jan 31, 2020 | 17.640 | 18.740 | 18.740 | 17.640 | -4.18% |
Jan 30, 2020 | 18.410 | 18.250 | 18.410 | 18.250 | -3.46% |
Jan 29, 2020 | 19.070 | 19.080 | 19.080 | 19.070 | 251.85% |
Highest: 23.740 | Lowest: 3.760 | Difference: 19.980 | Average: 17.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review