Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | -3.19% |
Jan 31, 2019 | 2.510 | 2.660 | 2.670 | 2.510 | 11.06% |
Jan 29, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | -3.42% |
Jan 28, 2019 | 2.340 | 2.190 | 2.340 | 2.120 | 7.34% |
Jan 25, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 71.65% |
Jan 24, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | -38.35% |
Jan 23, 2019 | 2.060 | 1.710 | 2.060 | 1.710 | 12.57% |
Jan 22, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% |
Jan 21, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 1.62% |
Jan 18, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | -11.06% |
Jan 17, 2019 | 2.080 | 2.040 | 2.150 | 2.010 | -9.17% |
Jan 16, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 6.51% |
Jan 15, 2019 | 2.150 | 2.540 | 2.550 | 2.150 | -26.12% |
Jan 14, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | -3.00% |
Jan 11, 2019 | 3.000 | 2.920 | 3.000 | 2.920 | -7.69% |
Jan 10, 2019 | 3.250 | 3.580 | 3.580 | 3.250 | -5.25% |
Jan 09, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | 26.57% |
Jan 08, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | -6.87% |
Jan 07, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | 22.78% |
Jan 04, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | -2.07% |
Jan 03, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 22.84% |
Jan 02, 2019 | 1.970 | 2.100 | 2.130 | 1.970 | -31.60% |
Dec 31, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 1.41% |
Dec 28, 2018 | 2.840 | 2.980 | 2.980 | 2.840 | 2.53% |
Dec 27, 2018 | 2.770 | 2.740 | 2.770 | 2.730 | 8.63% |
Dec 24, 2018 | 2.550 | 2.560 | 2.560 | 2.550 | 1.19% |
Dec 21, 2018 | 2.520 | 2.630 | 2.640 | 2.510 | -18.45% |
Dec 20, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 9.19% |
Dec 19, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 24.67% |
Dec 18, 2018 | 2.270 | 2.270 | 2.270 | 2.270 | -6.58% |
Highest: 3.580 | Lowest: 1.270 | Difference: 2.310 | Average: 2.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review