Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | 1.51% |
Apr 25, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | -39.02% |
Feb 18, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | -18.32% |
Feb 01, 2019 | 7.970 | 7.970 | 7.970 | 7.970 | 3.10% |
Jan 31, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | 1.98% |
Jan 30, 2019 | 7.580 | 7.710 | 7.710 | 7.580 | -0.92% |
Jan 29, 2019 | 7.650 | 7.650 | 7.650 | 7.650 | -1.03% |
Jan 28, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | 1.84% |
Jan 25, 2019 | 7.590 | 7.590 | 7.590 | 7.590 | 12.95% |
Jan 24, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | -10.16% |
Jan 23, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 2.89% |
Jan 22, 2019 | 7.270 | 7.250 | 7.270 | 7.250 | -0.55% |
Jan 21, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
Jan 18, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | -2.93% |
Jan 17, 2019 | 7.510 | 7.510 | 7.510 | 7.510 | -2.47% |
Jan 16, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 1.72% |
Jan 15, 2019 | 7.570 | 7.570 | 7.570 | 7.570 | -8.69% |
Jan 14, 2019 | 8.290 | 8.290 | 8.290 | 8.290 | -1.19% |
Jan 11, 2019 | 8.390 | 8.390 | 8.390 | 8.390 | -2.78% |
Jan 10, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | -1.93% |
Jan 09, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 8.24% |
Jan 08, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | -2.17% |
Jan 07, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 6.27% |
Jan 04, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | -0.51% |
Jan 03, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | 5.50% |
Jan 02, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | -10.35% |
Dec 31, 2018 | 8.310 | 8.310 | 8.310 | 8.310 | 0.48% |
Dec 28, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0.73% |
Dec 27, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 2.50% |
Dec 24, 2018 | 8.010 | 8.010 | 8.010 | 8.010 | 98.76% |
Highest: 8.800 | Lowest: 3.970 | Difference: 4.830 | Average: 7.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review