Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 8.820 | 8.770 | 8.860 | 8.730 | 0.46% |
Mar 27, 2024 | 8.780 | 8.770 | 8.890 | 8.720 | 0.11% |
Mar 26, 2024 | 8.770 | 8.610 | 8.870 | 8.570 | 2.57% |
Mar 25, 2024 | 8.550 | 8.220 | 8.660 | 8.220 | 3.39% |
Mar 22, 2024 | 8.270 | 8.360 | 8.450 | 8.240 | -1.08% |
Mar 21, 2024 | 8.360 | 8.320 | 8.430 | 8.120 | 1.70% |
Mar 20, 2024 | 8.220 | 8.150 | 8.220 | 8.050 | 1.23% |
Mar 19, 2024 | 8.120 | 7.640 | 8.170 | 7.640 | 6.14% |
Mar 18, 2024 | 7.650 | 7.770 | 7.770 | 7.610 | -1.16% |
Mar 15, 2024 | 7.740 | 7.490 | 7.850 | 7.490 | 3.34% |
Mar 14, 2024 | 7.490 | 7.610 | 7.630 | 7.380 | -1.96% |
Mar 13, 2024 | 7.640 | 7.460 | 7.710 | 7.460 | 2.00% |
Mar 12, 2024 | 7.490 | 7.160 | 7.490 | 7.120 | 5.64% |
Mar 11, 2024 | 7.090 | 6.960 | 7.120 | 6.790 | 3.05% |
Mar 08, 2024 | 6.880 | 6.740 | 7.020 | 6.740 | 2.38% |
Mar 07, 2024 | 6.720 | 6.560 | 6.740 | 6.560 | 2.13% |
Mar 06, 2024 | 6.580 | 6.490 | 6.650 | 6.490 | 1.54% |
Mar 05, 2024 | 6.480 | 6.240 | 6.520 | 6.240 | 3.18% |
Mar 04, 2024 | 6.280 | 6.340 | 6.340 | 6.240 | -1.26% |
Mar 01, 2024 | 6.360 | 6.530 | 6.560 | 6.270 | -1.40% |
Feb 29, 2024 | 6.450 | 5.980 | 6.490 | 5.980 | 7.50% |
Highest: 8.890 | Lowest: 5.980 | Difference: 2.910 | Average: 7.559 | Change %: 47.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review