Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2019 | 0.580 | 0.570 | 0.580 | 0.570 | 1.75% |
Nov 11, 2019 | 0.570 | 0.580 | 0.580 | 0.570 | 0.00% |
Nov 08, 2019 | 0.570 | 0.580 | 0.580 | 0.570 | -1.72% |
Nov 07, 2019 | 0.580 | 0.590 | 0.590 | 0.570 | -3.33% |
Nov 06, 2019 | 0.600 | 0.590 | 0.600 | 0.590 | 0.00% |
Nov 05, 2019 | 0.600 | 0.590 | 0.600 | 0.590 | 1.69% |
Nov 04, 2019 | 0.590 | 0.620 | 0.620 | 0.590 | -4.84% |
Nov 01, 2019 | 0.620 | 0.640 | 0.640 | 0.620 | -3.12% |
Oct 31, 2019 | 0.640 | 0.660 | 0.660 | 0.630 | -3.03% |
Oct 30, 2019 | 0.660 | 0.650 | 0.660 | 0.630 | 1.54% |
Oct 29, 2019 | 0.650 | 0.640 | 0.670 | 0.640 | 3.17% |
Oct 28, 2019 | 0.630 | 0.640 | 0.640 | 0.630 | 0.00% |
Oct 25, 2019 | 0.630 | 0.640 | 0.650 | 0.630 | -3.08% |
Oct 24, 2019 | 0.650 | 0.640 | 0.650 | 0.630 | 1.56% |
Oct 23, 2019 | 0.640 | 0.650 | 0.650 | 0.640 | -1.54% |
Oct 22, 2019 | 0.650 | 0.640 | 0.650 | 0.640 | 1.56% |
Oct 21, 2019 | 0.640 | 0.660 | 0.660 | 0.640 | -1.54% |
Oct 18, 2019 | 0.650 | 0.660 | 0.660 | 0.650 | -1.52% |
Oct 17, 2019 | 0.660 | 0.670 | 0.670 | 0.640 | -1.49% |
Oct 16, 2019 | 0.670 | 0.700 | 0.700 | 0.660 | -6.94% |
Oct 15, 2019 | 0.720 | 0.660 | 0.720 | 0.660 | 12.50% |
Oct 14, 2019 | 0.640 | 0.630 | 0.640 | 0.630 | 3.23% |
Oct 11, 2019 | 0.620 | 0.650 | 0.650 | 0.620 | -4.62% |
Oct 10, 2019 | 0.650 | 0.660 | 0.670 | 0.650 | 0.00% |
Oct 09, 2019 | 0.650 | 0.660 | 0.670 | 0.650 | -1.52% |
Oct 08, 2019 | 0.660 | 0.650 | 0.670 | 0.650 | 1.54% |
Oct 07, 2019 | 0.650 | 0.660 | 0.660 | 0.650 | -1.52% |
Oct 04, 2019 | 0.660 | 0.640 | 0.670 | 0.640 | 1.54% |
Oct 02, 2019 | 0.650 | 0.620 | 0.650 | 0.620 | 4.84% |
Oct 01, 2019 | 0.620 | 0.600 | 0.620 | 0.590 | 6.90% |
Highest: 0.720 | Lowest: 0.570 | Difference: 0.150 | Average: 0.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review