Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jun 05, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
May 16, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
May 08, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
May 07, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
May 06, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Apr 18, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Apr 12, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Apr 05, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Mar 18, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Mar 07, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Mar 05, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Jan 22, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 16, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 11, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 10, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 09, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 08, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 07, 2019 | 0.04 | 0.03 | 0.04 | 0.03 | 33.33% |
Jan 04, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jan 03, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jan 02, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Dec 31, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 28, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Dec 27, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 24, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 21, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 20, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 19, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 18, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Highest: 0.04 | Lowest: 0.02 | Difference: 0.02 | Average: 0.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review