Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 31.19 | 30.92 | 31.19 | 30.92 | 9.67% |
May 08, 2020 | 28.44 | 28.44 | 28.44 | 28.44 | -11.40% |
Apr 24, 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 19.33% |
Apr 21, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | -4.75% |
Apr 17, 2020 | 28.24 | 29.02 | 29.02 | 28.24 | -12.76% |
Apr 16, 2020 | 32.37 | 32.30 | 32.37 | 32.30 | 2.05% |
Apr 15, 2020 | 31.72 | 33.21 | 33.21 | 31.72 | -7.36% |
Apr 14, 2020 | 34.24 | 33.76 | 34.24 | 33.50 | 11.93% |
Apr 09, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 39.43% |
Mar 31, 2020 | 21.94 | 21.94 | 21.94 | 21.94 | -7.23% |
Mar 25, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | -13.84% |
Mar 24, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 56.05% |
Mar 23, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 11.05% |
Mar 18, 2020 | 15.84 | 16.15 | 16.15 | 15.84 | -3.06% |
Mar 17, 2020 | 16.34 | 14.50 | 16.34 | 14.50 | -0.79% |
Mar 16, 2020 | 16.47 | 18.32 | 18.32 | 16.47 | -35.41% |
Mar 12, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | -3.81% |
Mar 11, 2020 | 26.51 | 26.51 | 26.51 | 26.51 | -4.40% |
Mar 09, 2020 | 27.73 | 28.05 | 28.05 | 27.73 | -4.35% |
Mar 06, 2020 | 28.99 | 29.60 | 29.60 | 28.99 | 7.57% |
Mar 05, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 16.26% |
Mar 03, 2020 | 23.18 | 23.18 | 24.98 | 23.18 | 1.67% |
Mar 02, 2020 | 22.80 | 22.78 | 22.80 | 22.78 | 0.75% |
Feb 28, 2020 | 22.63 | 24.76 | 24.76 | 22.63 | -20.57% |
Feb 27, 2020 | 28.49 | 28.49 | 28.49 | 28.49 | 3.94% |
Feb 26, 2020 | 27.41 | 28.19 | 28.19 | 27.41 | -3.28% |
Feb 25, 2020 | 28.34 | 28.72 | 28.72 | 28.34 | -7.57% |
Feb 24, 2020 | 30.66 | 31.31 | 31.86 | 30.66 | 7.13% |
Feb 21, 2020 | 28.62 | 27.41 | 28.62 | 27.38 | 7.59% |
Feb 20, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | -14.72% |
Highest: 34.24 | Lowest: 14.50 | Difference: 19.74 | Average: 26.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review