Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.700 | 0.037 | 0.700 | 0.037 | -92.14% |
Mar 06, 2020 | 8.910 | 10.920 | 11.350 | 8.610 | -25.19% |
Mar 05, 2020 | 11.910 | 15.510 | 15.510 | 11.760 | -27.11% |
Mar 04, 2020 | 16.340 | 13.920 | 16.340 | 13.920 | 30.30% |
Mar 03, 2020 | 12.540 | 13.480 | 15.920 | 12.250 | -5.43% |
Mar 02, 2020 | 13.260 | 14.400 | 15.330 | 10.850 | 9.32% |
Feb 28, 2020 | 12.130 | 13.650 | 14.030 | 11.710 | -26.53% |
Feb 27, 2020 | 16.510 | 18.660 | 19.390 | 16.510 | -17.28% |
Feb 26, 2020 | 19.960 | 20.800 | 21.670 | 19.090 | -0.20% |
Feb 25, 2020 | 20.000 | 24.750 | 24.840 | 20.000 | -16.28% |
Feb 24, 2020 | 23.890 | 26.730 | 26.740 | 23.550 | -17.79% |
Feb 21, 2020 | 29.060 | 30.110 | 30.530 | 29.060 | -6.14% |
Feb 20, 2020 | 30.960 | 31.480 | 31.580 | 30.470 | -1.65% |
Feb 19, 2020 | 31.480 | 31.240 | 31.560 | 31.120 | 2.14% |
Feb 18, 2020 | 30.820 | 30.630 | 30.910 | 30.430 | -2.00% |
Feb 17, 2020 | 31.450 | 31.450 | 31.450 | 31.450 | 0.80% |
Feb 14, 2020 | 31.200 | 31.420 | 31.630 | 31.060 | 0.06% |
Feb 13, 2020 | 31.180 | 30.850 | 31.310 | 29.990 | -1.08% |
Feb 12, 2020 | 31.520 | 30.550 | 31.520 | 30.530 | 5.17% |
Feb 11, 2020 | 29.970 | 29.800 | 30.380 | 29.690 | 3.45% |
Feb 10, 2020 | 28.970 | 28.800 | 28.970 | 28.350 | 1.40% |
Feb 07, 2020 | 28.570 | 29.400 | 29.400 | 28.540 | -3.12% |
Feb 06, 2020 | 29.490 | 29.580 | 29.690 | 29.400 | 1.79% |
Feb 05, 2020 | 28.970 | 26.410 | 28.990 | 26.410 | 7.98% |
Feb 04, 2020 | 26.830 | 25.140 | 26.830 | 25.090 | 9.73% |
Feb 03, 2020 | 24.450 | 24.230 | 24.470 | 23.930 | 5.84% |
Jan 31, 2020 | 23.100 | 26.300 | 26.300 | 23.100 | -11.32% |
Jan 30, 2020 | 26.050 | 26.170 | 26.330 | 25.330 | -4.96% |
Jan 29, 2020 | 27.410 | 27.270 | 27.580 | 27.070 | 0.29% |
Jan 28, 2020 | 27.330 | 26.700 | 27.330 | 25.990 | 3,804.29% |
Highest: 31.630 | Lowest: 0.037 | Difference: 31.593 | Average: 23.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review