Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2020 | 5.000 | 5.040 | 5.220 | 4.970 | 3.73% |
Nov 06, 2020 | 4.820 | 4.920 | 4.920 | 4.780 | -2.63% |
Nov 05, 2020 | 4.950 | 5.010 | 5.060 | 4.940 | 1.64% |
Nov 04, 2020 | 4.870 | 4.530 | 4.940 | 4.530 | 4.73% |
Nov 03, 2020 | 4.650 | 4.680 | 4.680 | 4.580 | 2.88% |
Nov 02, 2020 | 4.520 | 4.560 | 4.650 | 4.440 | -1.53% |
Oct 30, 2020 | 4.590 | 4.360 | 4.590 | 4.360 | 3.85% |
Oct 29, 2020 | 4.420 | 4.570 | 4.570 | 4.420 | -2.64% |
Oct 28, 2020 | 4.540 | 4.760 | 4.760 | 4.490 | -6.78% |
Oct 27, 2020 | 4.870 | 5.080 | 5.080 | 4.860 | -3.94% |
Oct 26, 2020 | 5.070 | 5.120 | 5.120 | 5.040 | -0.98% |
Oct 23, 2020 | 5.120 | 5.000 | 5.180 | 5.000 | 1.39% |
Oct 22, 2020 | 5.050 | 4.980 | 5.050 | 4.940 | 0.20% |
Oct 21, 2020 | 5.040 | 5.220 | 5.220 | 5.040 | -2.89% |
Oct 20, 2020 | 5.190 | 5.240 | 5.310 | 5.180 | -1.14% |
Oct 19, 2020 | 5.250 | 5.350 | 5.440 | 5.250 | -0.76% |
Oct 16, 2020 | 5.290 | 5.180 | 5.340 | 5.180 | 2.52% |
Oct 15, 2020 | 5.160 | 5.270 | 5.270 | 5.140 | -3.37% |
Oct 14, 2020 | 5.340 | 5.260 | 5.380 | 5.220 | 1.33% |
Oct 13, 2020 | 5.270 | 5.370 | 5.370 | 5.240 | -2.04% |
Oct 12, 2020 | 5.380 | 5.360 | 5.420 | 5.360 | 0.56% |
Oct 09, 2020 | 5.350 | 5.370 | 5.420 | 5.330 | -0.56% |
Oct 08, 2020 | 5.380 | 5.360 | 5.440 | 5.350 | 0.56% |
Oct 07, 2020 | 5.350 | 5.390 | 5.390 | 5.330 | -0.19% |
Oct 06, 2020 | 5.360 | 5.330 | 5.450 | 5.330 | 0.00% |
Oct 05, 2020 | 5.360 | 5.340 | 5.390 | 5.300 | 0.56% |
Oct 02, 2020 | 5.330 | 5.060 | 5.330 | 5.060 | 4.92% |
Oct 01, 2020 | 5.080 | 5.100 | 5.210 | 5.080 | 0.00% |
Sep 30, 2020 | 5.080 | 4.970 | 5.140 | 4.970 | 0.40% |
Sep 29, 2020 | 5.060 | 5.010 | 5.070 | 4.980 | 1.20% |
Highest: 5.450 | Lowest: 4.360 | Difference: 1.090 | Average: 5.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review