Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.360 | 1.170 | 1.170 | 0.360 | -58.14% |
Dec 21, 2018 | 0.860 | 1.190 | 1.220 | 0.860 | -23.89% |
Dec 20, 2018 | 1.130 | 1.340 | 1.460 | 0.990 | -19.29% |
Dec 19, 2018 | 1.400 | 1.730 | 1.890 | 1.400 | -17.16% |
Dec 18, 2018 | 1.690 | 1.790 | 1.900 | 1.650 | 4.32% |
Dec 17, 2018 | 1.620 | 2.170 | 2.170 | 1.620 | -20.98% |
Dec 14, 2018 | 2.050 | 2.160 | 2.270 | 1.920 | -10.87% |
Dec 13, 2018 | 2.300 | 2.430 | 2.510 | 2.280 | -2.13% |
Dec 12, 2018 | 2.350 | 2.000 | 2.450 | 2.000 | 25.00% |
Dec 11, 2018 | 1.880 | 1.690 | 2.070 | 1.600 | 5.62% |
Dec 10, 2018 | 1.780 | 1.660 | 1.780 | 1.380 | 4.71% |
Dec 07, 2018 | 1.700 | 1.990 | 2.220 | 1.650 | -17.48% |
Dec 06, 2018 | 2.060 | 2.440 | 2.490 | 1.770 | -24.54% |
Dec 05, 2018 | 2.730 | 2.840 | 2.930 | 2.730 | 0.00% |
Dec 04, 2018 | 2.730 | 3.260 | 3.310 | 2.730 | -21.10% |
Dec 03, 2018 | 3.460 | 3.590 | 3.680 | 3.380 | 11.97% |
Nov 30, 2018 | 3.090 | 3.080 | 3.090 | 2.870 | -1.28% |
Nov 29, 2018 | 3.130 | 3.200 | 3.210 | 3.010 | -4.28% |
Nov 28, 2018 | 3.270 | 3.070 | 3.270 | 2.970 | 9.73% |
Nov 27, 2018 | 2.980 | 3.020 | 3.070 | 2.850 | -1.65% |
Nov 26, 2018 | 3.030 | 2.900 | 3.100 | 2.900 | 17.44% |
Nov 23, 2018 | 2.580 | 2.530 | 2.670 | 2.420 | 0.78% |
Nov 22, 2018 | 2.560 | 2.710 | 2.710 | 2.530 | -7.58% |
Nov 21, 2018 | 2.770 | 2.580 | 2.840 | 2.570 | 13.99% |
Nov 20, 2018 | 2.430 | 2.740 | 2.740 | 2.340 | -12.90% |
Nov 19, 2018 | 2.790 | 3.190 | 3.300 | 2.750 | -11.99% |
Nov 16, 2018 | 3.170 | 3.300 | 3.360 | 2.960 | -6.49% |
Nov 15, 2018 | 3.390 | 3.510 | 3.530 | 3.020 | -0.59% |
Nov 14, 2018 | 3.410 | 3.260 | 3.650 | 3.110 | 3.33% |
Nov 13, 2018 | 3.300 | 3.340 | 3.520 | 3.300 | 816.67% |
Highest: 3.680 | Lowest: 0.360 | Difference: 3.320 | Average: 2.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review