Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.073 | 0.090 | 0.110 | 0.073 | -23.16% |
Dec 19, 2018 | 0.095 | 0.170 | 0.180 | 0.095 | -58.70% |
Dec 18, 2018 | 0.230 | 0.170 | 0.250 | 0.170 | 43.75% |
Dec 17, 2018 | 0.160 | 0.210 | 0.210 | 0.160 | -15.79% |
Dec 14, 2018 | 0.190 | 0.220 | 0.220 | 0.170 | -17.39% |
Dec 13, 2018 | 0.230 | 0.230 | 0.260 | 0.220 | 0.00% |
Dec 12, 2018 | 0.230 | 0.240 | 0.240 | 0.170 | 0.00% |
Dec 11, 2018 | 0.230 | 0.260 | 0.260 | 0.220 | -14.81% |
Dec 10, 2018 | 0.270 | 0.300 | 0.300 | 0.240 | -10.00% |
Dec 07, 2018 | 0.300 | 0.370 | 0.380 | 0.300 | -14.29% |
Dec 06, 2018 | 0.350 | 0.390 | 0.390 | 0.340 | -22.22% |
Dec 05, 2018 | 0.450 | 0.480 | 0.480 | 0.440 | -4.26% |
Dec 04, 2018 | 0.470 | 0.560 | 0.560 | 0.470 | -18.97% |
Dec 03, 2018 | 0.580 | 0.560 | 0.580 | 0.560 | 9.43% |
Nov 30, 2018 | 0.530 | 0.560 | 0.560 | 0.490 | -5.36% |
Nov 29, 2018 | 0.560 | 0.560 | 0.580 | 0.550 | -1.75% |
Nov 28, 2018 | 0.570 | 0.570 | 0.570 | 0.540 | 0.00% |
Nov 27, 2018 | 0.570 | 0.560 | 0.570 | 0.550 | 3.64% |
Nov 26, 2018 | 0.550 | 0.500 | 0.560 | 0.500 | 14.58% |
Nov 23, 2018 | 0.480 | 0.450 | 0.490 | 0.450 | 4.35% |
Nov 22, 2018 | 0.460 | 0.480 | 0.480 | 0.450 | -4.17% |
Nov 21, 2018 | 0.480 | 0.500 | 0.510 | 0.480 | -4.00% |
Nov 20, 2018 | 0.500 | 0.510 | 0.520 | 0.490 | -1.96% |
Nov 19, 2018 | 0.510 | 0.560 | 0.570 | 0.510 | -7.27% |
Nov 16, 2018 | 0.550 | 0.560 | 0.580 | 0.530 | -3.51% |
Nov 15, 2018 | 0.570 | 0.570 | 0.590 | 0.540 | 1.79% |
Nov 14, 2018 | 0.560 | 0.550 | 0.580 | 0.540 | 0.00% |
Nov 13, 2018 | 0.560 | 0.540 | 0.570 | 0.530 | 3.70% |
Nov 12, 2018 | 0.540 | 0.570 | 0.570 | 0.540 | -5.26% |
Nov 09, 2018 | 0.570 | 0.560 | 0.570 | 0.530 | 680.82% |
Highest: 0.590 | Lowest: 0.073 | Difference: 0.517 | Average: 0.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review