Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.001 | 0.580 | 0.660 | 0.001 | -99.82% |
Dec 20, 2018 | 0.550 | 0.640 | 0.830 | 0.250 | -29.49% |
Dec 19, 2018 | 0.780 | 1.170 | 1.350 | 0.780 | -30.36% |
Dec 18, 2018 | 1.120 | 1.240 | 1.370 | 1.080 | 4.67% |
Dec 17, 2018 | 1.070 | 1.670 | 1.670 | 1.070 | -33.12% |
Dec 14, 2018 | 1.600 | 1.860 | 1.880 | 1.600 | -20.79% |
Dec 13, 2018 | 2.020 | 2.170 | 2.200 | 1.990 | -6.48% |
Dec 12, 2018 | 2.160 | 2.040 | 2.340 | 2.030 | 4.35% |
Dec 11, 2018 | 2.070 | 1.960 | 2.250 | 1.830 | 4.02% |
Dec 10, 2018 | 1.990 | 1.820 | 1.990 | 1.530 | 0.00% |
Dec 07, 2018 | 1.990 | 2.330 | 2.510 | 1.910 | -14.96% |
Dec 06, 2018 | 2.340 | 2.300 | 2.340 | 2.000 | -12.03% |
Dec 05, 2018 | 2.660 | 2.620 | 2.660 | 2.600 | 1.92% |
Dec 04, 2018 | 2.610 | 3.170 | 3.240 | 2.610 | -21.39% |
Dec 03, 2018 | 3.320 | 3.460 | 3.490 | 3.210 | 9.57% |
Nov 30, 2018 | 3.030 | 2.860 | 3.030 | 2.780 | 3.77% |
Nov 29, 2018 | 2.920 | 2.820 | 2.960 | 2.740 | 2.82% |
Nov 28, 2018 | 2.840 | 2.450 | 2.840 | 2.390 | 21.89% |
Nov 27, 2018 | 2.330 | 2.250 | 2.340 | 2.160 | 1.75% |
Nov 26, 2018 | 2.290 | 2.090 | 2.290 | 2.090 | 18.65% |
Nov 23, 2018 | 1.930 | 1.990 | 2.050 | 1.910 | -0.52% |
Nov 22, 2018 | 1.940 | 2.110 | 2.110 | 1.930 | -9.77% |
Nov 21, 2018 | 2.150 | 2.100 | 2.250 | 2.100 | 2.87% |
Nov 20, 2018 | 2.090 | 2.400 | 2.410 | 2.050 | -14.69% |
Nov 19, 2018 | 2.450 | 2.850 | 2.920 | 2.390 | -15.22% |
Nov 16, 2018 | 2.890 | 2.770 | 2.910 | 2.690 | 4.33% |
Nov 15, 2018 | 2.770 | 2.650 | 2.810 | 2.450 | 3.75% |
Nov 14, 2018 | 2.670 | 2.760 | 2.930 | 2.560 | -2.91% |
Nov 13, 2018 | 2.750 | 2.930 | 3.000 | 2.750 | -4.51% |
Nov 12, 2018 | 2.880 | 3.350 | 3.360 | 2.880 | 287,900.00% |
Highest: 3.490 | Lowest: 0.001 | Difference: 3.489 | Average: 2.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review