Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | -62.50% |
Mar 13, 2020 | 3.120 | 2.850 | 3.880 | 2.230 | 118.18% |
Mar 12, 2020 | 1.430 | 3.480 | 3.480 | 1.430 | -68.08% |
Mar 11, 2020 | 4.480 | 5.380 | 5.420 | 4.370 | -25.08% |
Mar 10, 2020 | 5.980 | 5.750 | 6.080 | 5.130 | 27.78% |
Mar 09, 2020 | 4.680 | 4.890 | 5.720 | 4.650 | -32.37% |
Mar 06, 2020 | 6.920 | 7.320 | 7.430 | 6.790 | -8.59% |
Mar 05, 2020 | 7.570 | 8.580 | 8.580 | 7.490 | -12.49% |
Mar 04, 2020 | 8.650 | 8.160 | 8.650 | 8.060 | 9.77% |
Mar 03, 2020 | 7.880 | 7.910 | 8.750 | 7.730 | 1.94% |
Mar 02, 2020 | 7.730 | 7.800 | 7.950 | 6.750 | 10.11% |
Feb 28, 2020 | 7.020 | 6.790 | 7.270 | 6.790 | -10.12% |
Feb 27, 2020 | 7.810 | 8.540 | 8.710 | 7.810 | -11.55% |
Feb 26, 2020 | 8.830 | 8.510 | 9.280 | 8.200 | 0.91% |
Feb 25, 2020 | 8.750 | 10.100 | 10.100 | 8.710 | -9.98% |
Feb 24, 2020 | 9.720 | 10.080 | 10.080 | 9.700 | -11.96% |
Feb 21, 2020 | 11.040 | 11.370 | 11.560 | 11.040 | -4.42% |
Feb 20, 2020 | 11.550 | 11.770 | 11.810 | 11.460 | -1.28% |
Feb 19, 2020 | 11.700 | 11.260 | 11.740 | 11.260 | 5.03% |
Feb 18, 2020 | 11.140 | 11.120 | 11.230 | 11.050 | -1.59% |
Feb 17, 2020 | 11.320 | 11.320 | 11.320 | 11.320 | -1.05% |
Feb 14, 2020 | 11.440 | 11.630 | 11.670 | 11.400 | -1.04% |
Feb 13, 2020 | 11.560 | 11.440 | 11.610 | 11.180 | 0.09% |
Feb 12, 2020 | 11.550 | 11.400 | 11.550 | 11.400 | 2.67% |
Feb 11, 2020 | 11.250 | 10.910 | 11.310 | 10.910 | 5.24% |
Feb 10, 2020 | 10.690 | 10.680 | 10.690 | 10.490 | 1.23% |
Feb 07, 2020 | 10.560 | 10.860 | 10.860 | 10.560 | -2.85% |
Feb 06, 2020 | 10.870 | 10.990 | 11.010 | 10.810 | 0.46% |
Feb 05, 2020 | 10.820 | 10.080 | 10.950 | 10.080 | 7.13% |
Feb 04, 2020 | 10.100 | 9.640 | 10.100 | 9.640 | 763.25% |
Highest: 11.810 | Lowest: 1.170 | Difference: 10.640 | Average: 8.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review