Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.25 | 1.22 | 1.47 | 0.58 | 155.10% |
Mar 12, 2020 | 0.49 | 1.94 | 2.26 | 0.49 | -83.28% |
Mar 11, 2020 | 2.93 | 3.22 | 3.74 | 2.86 | -23.70% |
Mar 10, 2020 | 3.84 | 3.59 | 4.16 | 3.29 | 44.36% |
Mar 09, 2020 | 2.66 | 3.46 | 3.67 | 2.63 | -42.30% |
Mar 06, 2020 | 4.61 | 4.83 | 4.87 | 4.51 | -7.24% |
Mar 05, 2020 | 4.97 | 5.63 | 5.63 | 4.97 | -15.48% |
Mar 04, 2020 | 5.88 | 5.47 | 5.88 | 5.47 | 12.21% |
Mar 03, 2020 | 5.24 | 5.53 | 5.87 | 5.20 | -4.73% |
Mar 02, 2020 | 5.50 | 5.59 | 5.59 | 4.93 | 6.18% |
Feb 28, 2020 | 5.18 | 5.34 | 5.64 | 5.03 | -13.38% |
Feb 27, 2020 | 5.98 | 6.82 | 6.82 | 5.98 | -14.45% |
Feb 26, 2020 | 6.99 | 6.98 | 7.24 | 6.77 | 1.01% |
Feb 25, 2020 | 6.92 | 8.20 | 8.20 | 6.92 | -13.07% |
Feb 24, 2020 | 7.96 | 8.31 | 8.36 | 7.96 | -9.03% |
Feb 21, 2020 | 8.75 | 8.55 | 8.88 | 8.33 | 1.63% |
Feb 20, 2020 | 8.61 | 8.97 | 9.00 | 8.59 | -2.93% |
Feb 19, 2020 | 8.87 | 9.00 | 9.00 | 8.84 | -1.00% |
Feb 18, 2020 | 8.96 | 8.93 | 8.98 | 8.90 | -0.55% |
Feb 17, 2020 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |
Feb 14, 2020 | 8.88 | 8.77 | 8.97 | 8.76 | 1.37% |
Feb 13, 2020 | 8.76 | 8.68 | 8.78 | 8.57 | -0.23% |
Feb 12, 2020 | 8.78 | 8.74 | 8.85 | 8.72 | 1.50% |
Feb 11, 2020 | 8.65 | 8.68 | 8.78 | 8.65 | 1.29% |
Feb 10, 2020 | 8.54 | 8.41 | 8.56 | 8.41 | 1.43% |
Feb 07, 2020 | 8.42 | 8.48 | 8.57 | 8.39 | -0.71% |
Feb 06, 2020 | 8.48 | 8.30 | 8.56 | 8.29 | 3.79% |
Feb 05, 2020 | 8.17 | 7.64 | 8.20 | 7.64 | 5.83% |
Feb 04, 2020 | 7.72 | 7.61 | 7.81 | 7.60 | 2.93% |
Feb 03, 2020 | 7.50 | 7.46 | 7.57 | 7.44 | 500.00% |
Highest: 9.01 | Lowest: 0.49 | Difference: 8.52 | Average: 6.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review