Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 8.240 | 8.010 | 8.240 | 7.990 | 1.60% |
Apr 03, 2019 | 8.110 | 7.830 | 8.130 | 7.830 | 4.24% |
Apr 02, 2019 | 7.780 | 7.580 | 7.780 | 7.570 | 2.10% |
Apr 01, 2019 | 7.620 | 7.520 | 7.670 | 7.520 | 2.01% |
Mar 29, 2019 | 7.470 | 7.440 | 7.500 | 7.390 | 0.67% |
Mar 28, 2019 | 7.420 | 7.440 | 7.510 | 7.340 | -0.67% |
Mar 27, 2019 | 7.470 | 7.420 | 7.490 | 7.290 | 1.22% |
Mar 26, 2019 | 7.380 | 7.290 | 7.410 | 7.230 | 1.79% |
Mar 25, 2019 | 7.250 | 7.060 | 7.290 | 7.060 | 1.54% |
Mar 22, 2019 | 7.140 | 7.380 | 7.420 | 7.140 | -4.03% |
Mar 21, 2019 | 7.440 | 7.500 | 7.500 | 7.240 | -0.53% |
Mar 20, 2019 | 7.480 | 7.600 | 7.670 | 7.480 | -1.45% |
Mar 19, 2019 | 7.590 | 7.650 | 7.770 | 7.580 | -0.91% |
Mar 18, 2019 | 7.660 | 7.750 | 7.800 | 7.600 | -0.65% |
Mar 15, 2019 | 7.710 | 7.600 | 7.820 | 7.600 | 2.80% |
Mar 14, 2019 | 7.500 | 7.430 | 7.610 | 7.430 | 0.81% |
Mar 13, 2019 | 7.440 | 7.240 | 7.510 | 7.240 | 2.06% |
Mar 12, 2019 | 7.290 | 7.410 | 7.410 | 7.280 | -0.68% |
Mar 11, 2019 | 7.340 | 7.270 | 7.350 | 7.270 | 1.10% |
Mar 08, 2019 | 7.260 | 7.230 | 7.300 | 7.130 | -0.68% |
Mar 07, 2019 | 7.310 | 7.400 | 7.500 | 7.290 | -2.01% |
Mar 06, 2019 | 7.460 | 7.400 | 7.550 | 7.400 | 0.27% |
Mar 05, 2019 | 7.440 | 7.360 | 7.470 | 7.340 | 2.34% |
Mar 04, 2019 | 7.270 | 7.450 | 7.490 | 7.270 | -1.49% |
Mar 01, 2019 | 7.380 | 7.250 | 7.420 | 7.250 | 3.22% |
Feb 28, 2019 | 7.150 | 6.990 | 7.180 | 6.990 | 0.85% |
Feb 27, 2019 | 7.090 | 7.100 | 7.120 | 7.010 | -0.56% |
Feb 26, 2019 | 7.130 | 6.890 | 7.150 | 6.890 | 1.28% |
Feb 25, 2019 | 7.040 | 7.130 | 7.160 | 7.030 | -0.28% |
Feb 22, 2019 | 7.060 | 6.980 | 7.120 | 6.980 | -14.32% |
Highest: 8.240 | Lowest: 6.890 | Difference: 1.350 | Average: 7.431 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review