Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.320 | 0.730 | 0.960 | 0.240 | -65.59% |
Mar 10, 2020 | 0.930 | 0.650 | 1.390 | 0.480 | 520.00% |
Mar 09, 2020 | 0.150 | 0.720 | 0.990 | 0.100 | -92.31% |
Mar 06, 2020 | 1.950 | 1.880 | 2.050 | 1.720 | -4.88% |
Mar 05, 2020 | 2.050 | 2.720 | 2.720 | 2.020 | -28.07% |
Mar 04, 2020 | 2.850 | 2.500 | 2.850 | 2.500 | 22.84% |
Mar 03, 2020 | 2.320 | 2.440 | 2.850 | 2.260 | 0.43% |
Mar 02, 2020 | 2.310 | 2.350 | 2.640 | 2.140 | 12.68% |
Feb 28, 2020 | 2.050 | 1.610 | 2.230 | 1.540 | 4.06% |
Feb 27, 2020 | 1.970 | 2.400 | 2.480 | 1.970 | -23.35% |
Feb 26, 2020 | 2.570 | 2.510 | 2.930 | 2.420 | 2.80% |
Feb 25, 2020 | 2.500 | 3.070 | 3.070 | 2.500 | -14.38% |
Feb 24, 2020 | 2.920 | 3.250 | 3.260 | 2.850 | -23.56% |
Feb 21, 2020 | 3.820 | 4.120 | 4.240 | 3.820 | -10.12% |
Feb 20, 2020 | 4.250 | 4.260 | 4.540 | 4.200 | -0.70% |
Feb 19, 2020 | 4.280 | 4.290 | 4.350 | 4.260 | 0.94% |
Feb 18, 2020 | 4.240 | 4.390 | 4.410 | 4.150 | -8.03% |
Feb 17, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 7.71% |
Feb 14, 2020 | 4.280 | 4.520 | 4.600 | 4.260 | -4.04% |
Feb 13, 2020 | 4.460 | 4.400 | 4.510 | 4.360 | -3.04% |
Feb 12, 2020 | 4.600 | 4.050 | 4.610 | 4.050 | 14.71% |
Feb 11, 2020 | 4.010 | 3.820 | 4.050 | 3.820 | 6.93% |
Feb 10, 2020 | 3.750 | 3.960 | 3.960 | 3.680 | -3.60% |
Feb 07, 2020 | 3.890 | 4.290 | 4.290 | 3.830 | -10.16% |
Feb 06, 2020 | 4.330 | 4.520 | 4.630 | 4.310 | -1.81% |
Feb 05, 2020 | 4.410 | 3.990 | 4.480 | 3.990 | 8.35% |
Feb 04, 2020 | 4.070 | 3.660 | 4.070 | 3.660 | 14.97% |
Feb 03, 2020 | 3.540 | 3.570 | 3.620 | 3.460 | 3.21% |
Jan 31, 2020 | 3.430 | 3.690 | 3.740 | 3.430 | -7.30% |
Jan 30, 2020 | 3.700 | 4.110 | 4.230 | 3.660 | 1,056.25% |
Highest: 4.630 | Lowest: 0.100 | Difference: 4.530 | Average: 3.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review