Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 70.060 | 69.930 | 70.500 | 69.820 | -0.19% |
Oct 31, 2024 | 70.190 | 70.510 | 70.610 | 70.190 | -0.31% |
Oct 30, 2024 | 70.410 | 70.250 | 71.070 | 70.230 | -0.23% |
Oct 29, 2024 | 70.570 | 71.200 | 71.320 | 70.570 | -0.82% |
Oct 28, 2024 | 71.150 | 70.860 | 71.300 | 70.760 | 0.21% |
Oct 25, 2024 | 71.000 | 70.970 | 71.300 | 70.870 | 0.51% |
Oct 24, 2024 | 70.640 | 71.350 | 71.350 | 70.600 | -0.65% |
Oct 23, 2024 | 71.100 | 71.070 | 71.260 | 71.020 | 0.38% |
Oct 22, 2024 | 70.830 | 71.020 | 71.040 | 70.630 | -0.28% |
Oct 21, 2024 | 71.030 | 71.510 | 71.560 | 71.030 | -0.55% |
Oct 18, 2024 | 71.420 | 71.670 | 71.670 | 71.240 | -0.03% |
Oct 17, 2024 | 71.440 | 71.590 | 71.800 | 71.390 | -0.21% |
Oct 16, 2024 | 71.590 | 70.820 | 71.640 | 70.760 | 0.41% |
Oct 15, 2024 | 71.300 | 71.430 | 71.520 | 71.300 | 0.00% |
Oct 14, 2024 | 71.300 | 71.180 | 71.300 | 70.980 | 0.27% |
Oct 11, 2024 | 71.110 | 70.600 | 71.140 | 70.550 | 0.75% |
Oct 10, 2024 | 70.580 | 70.660 | 70.730 | 70.560 | -0.20% |
Oct 09, 2024 | 70.720 | 70.450 | 70.750 | 70.380 | 0.64% |
Oct 08, 2024 | 70.270 | 70.560 | 70.590 | 69.940 | -0.69% |
Oct 07, 2024 | 70.760 | 71.140 | 71.160 | 70.680 | -0.53% |
Oct 04, 2024 | 71.140 | 70.380 | 71.160 | 70.380 | 1.37% |
Oct 03, 2024 | 70.180 | 70.810 | 70.870 | 70.180 | -0.65% |
Oct 02, 2024 | 70.640 | 70.680 | 71.090 | 70.550 | -0.08% |
Highest: 71.800 | Lowest: 69.820 | Difference: 1.980 | Average: 70.845 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review