Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 (DEAA0KGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.060 -0.130    -0.19%
01/11 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 70.200 / 69.460
  • Day's Range: 69.820 - 70.500
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KGG0 
S/N:  AA0KGG
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal A 70.060 -0.130 -0.19%

DEAA0KGG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 70.060 69.930 70.500 69.820 -0.19%
Oct 31, 2024 70.190 70.510 70.610 70.190 -0.31%
Oct 30, 2024 70.410 70.250 71.070 70.230 -0.23%
Oct 29, 2024 70.570 71.200 71.320 70.570 -0.82%
Oct 28, 2024 71.150 70.860 71.300 70.760 0.21%
Oct 25, 2024 71.000 70.970 71.300 70.870 0.51%
Oct 24, 2024 70.640 71.350 71.350 70.600 -0.65%
Oct 23, 2024 71.100 71.070 71.260 71.020 0.38%
Oct 22, 2024 70.830 71.020 71.040 70.630 -0.28%
Oct 21, 2024 71.030 71.510 71.560 71.030 -0.55%
Oct 18, 2024 71.420 71.670 71.670 71.240 -0.03%
Oct 17, 2024 71.440 71.590 71.800 71.390 -0.21%
Oct 16, 2024 71.590 70.820 71.640 70.760 0.41%
Oct 15, 2024 71.300 71.430 71.520 71.300 0.00%
Oct 14, 2024 71.300 71.180 71.300 70.980 0.27%
Oct 11, 2024 71.110 70.600 71.140 70.550 0.75%
Oct 10, 2024 70.580 70.660 70.730 70.560 -0.20%
Oct 09, 2024 70.720 70.450 70.750 70.380 0.64%
Oct 08, 2024 70.270 70.560 70.590 69.940 -0.69%
Oct 07, 2024 70.760 71.140 71.160 70.680 -0.53%
Oct 04, 2024 71.140 70.380 71.160 70.380 1.37%
Oct 03, 2024 70.180 70.810 70.870 70.180 -0.65%
Oct 02, 2024 70.640 70.680 71.090 70.550 -0.08%
Highest: 71.800 Lowest: 69.820 Difference: 1.980 Average: 70.845 Change %: -0.905
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KGG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email